1  2  3  下一页  尾页 
更新时间:2020-01-19 01:12:03
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技22.24-0.22-0.98%22.4622.3022.6022.1810451手2338万-132.901.27%1.65亿0.83亿
000153丰原药业6.62+0.03+0.46%6.596.636.676.5933739手2237万25.951.08%3.12亿3.12亿
000403双林生物32.66-0.69-2.07%33.3533.6233.6732.6017085手5617万70.140.63%2.73亿2.71亿
000423东阿阿胶36.95-0.19-0.51%37.1437.2537.3736.7034906手12910万22.610.53%6.54亿6.54亿
000513丽珠集团37.88-0.49-1.28%38.3738.3738.6037.6977645手29509万29.961.30%9.35亿5.96亿
000518四环生物3.75+0.21+5.93%3.543.573.853.57398179手14764万-365.283.87%10.30亿10.30亿
000534万泽股份10.01-0.11-1.09%10.1210.1210.209.9614440手1456万294.010.29%4.92亿4.91亿
000538云南白药87.16-0.94-1.07%88.1088.1088.3986.7533699手29468万31.340.56%12.77亿5.99亿
000566海南海药6.08-0.05-0.82%6.136.126.196.0677001手4717万594.390.64%13.36亿12.03亿
000590启迪古汉12.01+0.04+0.33%11.9711.9712.1911.9039588手4759万-298.391.77%2.39亿2.23亿
000597东北制药7.54+0.11+1.48%7.437.477.687.4194979手7174万32.011.16%9.08亿8.17亿
000623吉林敖东16.80-0.08-0.47%16.8816.9317.0516.7952811手8935万16.300.46%11.63亿11.42亿
000650仁和药业6.29-0.01-0.16%6.306.306.356.27119216手7514万14.081.01%12.38亿11.80亿
000661长春高新493.00+4.49+0.92%488.51491.00502.96487.6021181手105088万70.831.25%2.02亿1.70亿
000739普洛药业14.45+0.04+0.28%14.4114.4114.6414.18156851手22646万32.211.37%11.79亿11.47亿
000756新华制药7.79+0.32+4.28%7.477.508.007.48128202手9986万16.143.21%6.22亿3.99亿
000766通化金马6.23-0.03-0.48%6.266.256.296.2165940手4117万19.440.93%9.66亿7.07亿
000788北大医药6.79+0.12+1.80%6.676.686.846.6691600手6198万79.981.54%5.96亿5.96亿
000790泰合健康4.47-0.01-0.22%4.484.504.534.4571479手3209万40.321.16%6.16亿6.16亿
000813德展健康5.95-0.07-1.16%6.026.056.055.95136136手8156万24.760.61%22.41亿22.41亿
000908景峰医药3.38-0.37-9.87%3.753.473.543.38410100手14099万-40.835.79%8.80亿7.08亿
000915山大华特26.50+0.05+0.19%26.4526.4126.6025.7054711手14312万44.072.34%2.34亿2.33亿
000919金陵药业7.35+0.03+0.41%7.327.327.357.3018056手1323万10.320.36%5.04亿5.03亿
000931中关村9.41-0.25-2.59%9.669.699.759.37122479手11658万73.321.74%7.53亿7.02亿
000952广济药业9.880.000.00%9.889.869.949.7025714手2532万17.311.02%2.52亿2.52亿
000989九芝堂8.99-0.02-0.22%9.019.019.238.93127965手11612万43.022.17%8.69亿5.89亿
000999华润三九31.18-0.10-0.32%31.2831.2831.5231.0532138手10045万13.330.33%9.79亿9.78亿
002001新和成24.77+0.16+0.65%24.6124.8224.9824.54136030手33654万23.680.64%21.49亿21.21亿
002007华兰生物34.08-0.03-0.09%34.1134.1134.3333.7590070手30688万35.580.75%14.03亿12.04亿
002019亿帆医药18.22-0.26-1.41%18.4818.4918.6018.09177343手32533万29.322.19%12.37亿8.10亿
002020京新药业10.85+0.20+1.88%10.6510.6610.9210.66158055手17084万15.182.69%7.25亿5.88亿
002022科华生物12.21-0.13-1.05%12.3412.4012.5312.1688126手10853万29.181.72%5.15亿5.13亿
002030达安基因11.19-0.05-0.44%11.2411.2411.3511.1857350手6464万86.380.75%7.97亿7.60亿
002038双鹭药业13.19+0.05+0.38%13.1413.1613.2913.1155161手7288万24.980.54%10.27亿10.27亿
002099海翔药业7.66-0.07-0.91%7.737.737.827.62258276手19876万15.271.61%16.19亿16.04亿
002102ST冠福2.200.000.00%2.202.212.222.19136486手3009万-2.350.69%26.34亿19.64亿
002107沃华医药10.08+0.82+8.86%9.269.2610.199.26127582手12667万70.683.65%3.61亿3.49亿
002118紫鑫药业5.97-0.06-1.00%6.036.056.085.96136174手8180万-93.381.06%12.81亿12.80亿
002166莱茵生物8.27+0.25+3.12%8.028.028.378.01225642手18524万69.425.09%5.65亿4.44亿
002198嘉应制药5.37+0.02+0.37%5.355.385.455.3462862手3389万68.871.24%5.08亿5.08亿
002219恒康医疗2.340.000.00%2.342.322.372.3293031手2185万-3.640.50%18.65亿18.44亿
002252上海莱士7.23+0.01+0.14%7.227.237.297.22234557手16995万94.560.47%49.75亿49.72亿
002262恩华药业11.86-0.08-0.67%11.9411.9112.0411.7489405手10633万19.391.01%10.19亿8.87亿
002275桂林三金13.15-0.04-0.30%13.1913.1813.2413.116020手792万20.580.11%5.90亿5.33亿
002287奇正藏药22.67+0.59+2.67%22.0822.2522.8022.1023411手5287万34.510.44%5.30亿5.27亿
002294信立泰19.36-0.10-0.51%19.4619.4619.6219.3432879手6399万19.750.31%10.46亿10.46亿
002317众生药业14.70-0.07-0.47%14.7714.6915.1114.58148542手22083万26.391.90%8.14亿7.82亿
002332仙琚制药10.30-0.16-1.53%10.4610.5210.5210.25171750手17796万24.801.90%9.16亿9.04亿
002349精华制药4.50+0.01+0.22%4.494.524.534.4916773手756万-24.200.20%8.36亿8.21亿
002365永安药业9.63-0.23-2.33%9.869.829.859.6347392手4614万29.381.97%2.95亿2.41亿
002370亚太药业6.23-0.08-1.27%6.316.306.386.21120536手7571万69.462.60%5.37亿4.63亿
002390信邦制药5.76+0.01+0.17%5.755.755.815.71188452手10839万-7.061.18%16.67亿15.96亿
002393力生制药27.42-0.18-0.65%27.6027.6127.8527.369555手2640万23.290.52%1.82亿1.82亿
002399海普瑞22.90-0.06-0.26%22.9622.9623.1422.4751090手11652万34.140.41%12.47亿12.47亿
002411延安必康16.76-1.86-9.99%18.6216.7617.8216.762033652手341890万89.1914.26%15.32亿14.26亿
002412汉森制药8.38-0.09-1.06%8.478.498.538.3729653手2499万25.640.61%5.03亿4.89亿
002422科伦药业25.02+0.29+1.17%24.7324.7925.2124.58151501手37774万32.631.47%14.40亿10.33亿
002424贵州百灵8.70+0.02+0.23%8.688.698.768.6640020手3486万25.450.55%14.11亿7.28亿
002433太安堂4.58+0.02+0.44%4.564.574.614.5748895手2242万18.020.66%7.67亿7.37亿
002435长江健康4.23+0.11+2.67%4.124.134.314.1383610手3539万15.370.70%12.36亿12.00亿
002437誉衡药业2.97-0.04-1.33%3.013.013.022.96319898手9531万53.451.47%21.98亿21.75亿
002550千红制药4.77-0.01-0.21%4.784.784.834.7555718手2665万26.350.62%12.80亿9.05亿
002562兄弟科技4.81-0.06-1.23%4.874.904.914.8164822手3146万-125.861.20%9.02亿5.39亿
002566益盛药业6.520.000.00%6.526.576.576.5113566手888万30.280.59%3.31亿2.29亿
002581未名医药7.19+0.12+1.70%7.077.117.257.03116203手8302万-80.312.90%6.60亿4.01亿
002603以岭药业12.90+0.22+1.74%12.6812.7313.0912.68151359手19480万25.361.53%12.04亿9.87亿
002644佛慈制药7.19-0.10-1.37%7.297.307.327.1528148手2028万40.760.55%5.11亿5.11亿
002653海思科23.40+0.48+2.09%22.9223.1023.9522.9063119手14760万61.401.30%10.84亿4.85亿
002675东诚药业16.80+0.19+1.14%16.6116.6316.9316.28122380手20381万36.861.85%8.02亿6.62亿
002688金河生物7.60-0.21-2.69%7.817.877.887.49263238手20099万27.134.22%6.35亿6.23亿
002693双成药业4.62-0.01-0.22%4.634.654.674.6118730手870万-31.910.46%4.05亿4.03亿
002728特一药业17.58-0.04-0.23%17.6217.6417.7617.515817手1024万21.220.48%2.03亿1.22亿
002737葵花药业14.71-0.06-0.41%14.7714.7914.8914.6642689手6299万14.530.80%5.84亿5.33亿
002750龙津药业12.93-0.02-0.15%12.9512.9313.1812.8864793手8440万4494.151.63%4.01亿3.97亿
002755奥赛康16.49-0.20-1.20%16.6916.7316.8316.3925943手4289万19.791.81%9.28亿1.43亿
002773康弘药业39.47+0.26+0.66%39.2139.0639.9038.8639474手15597万46.650.64%8.76亿6.21亿
002817黄山胶囊24.80-0.10-0.40%24.9024.9225.1524.2022657手5581万55.804.03%0.87亿0.56亿
002821凯莱英149.98+1.28+0.86%148.70149.00153.44148.0215755手23702万65.000.69%2.31亿2.29亿
002826易明医药10.44+0.29+2.86%10.1510.1810.7510.1646707手4868万67.433.49%1.93亿1.34亿
002864盘龙药业27.64+0.16+0.58%27.4827.5127.8627.406091手1680万31.331.36%0.87亿0.45亿
002868绿康生化18.53+0.19+1.04%18.3418.3418.6418.3411070手2049万44.222.88%1.20亿0.38亿
002873新天药业17.88-0.20-1.11%18.0818.2218.3517.7622353手4019万27.713.63%1.17亿0.62亿
002880卫光生物53.59-0.32-0.59%53.9153.9654.1353.264686手2516万36.641.35%1.08亿0.35亿
002898赛隆药业13.87+0.03+0.22%13.8413.8813.9713.787722手1074万68.371.29%1.60亿0.60亿
002900哈三联11.89-0.06-0.50%11.9511.9912.0011.8610976手1309万21.530.92%3.17亿1.19亿
002907华森制药16.80+0.14+0.84%16.6616.6617.0816.6146103手7764万41.367.44%4.02亿0.62亿
002923润都股份17.280.000.00%17.2817.2817.4317.209309手1612万26.781.55%1.85亿0.60亿
002932明德生物36.77-0.08-0.22%36.8536.9137.2236.735382手1993万42.071.79%0.67亿0.30亿
002940昂利康37.36+1.33+3.69%36.0336.4337.4335.6725875手9520万33.666.08%0.90亿0.43亿
300006莱美药业6.01+0.10+1.69%5.916.016.195.94259295手15781万65.943.86%8.12亿6.71亿
300009安科生物15.54-0.27-1.71%15.8115.6915.8415.51100936手15811万56.571.47%10.50亿6.87亿
300016北陆药业9.04+0.01+0.11%9.039.039.128.9658645手5305万23.711.58%4.95亿3.72亿
300026红日药业3.58+0.05+1.42%3.533.553.613.53248790手8910万40.791.02%30.06亿24.34亿
300039上海凯宝4.80+0.01+0.21%4.794.804.854.7856069手2697万25.530.54%10.46亿10.37亿
300086康芝药业4.86+0.02+0.41%4.844.864.874.8338969手1889万-71.850.89%4.50亿4.36亿
300108吉药控股3.52-0.03-0.85%3.553.553.583.49112866手3984万18.432.62%6.66亿4.30亿
300110华仁药业4.10-0.02-0.49%4.124.134.154.0787159手3586万132.990.74%11.82亿11.78亿
300119瑞普生物16.80-0.39-2.27%17.1917.2117.2616.6784775手14338万43.093.48%4.04亿2.44亿
300122智飞生物59.00+0.49+0.84%58.5158.7659.6857.9183091手48960万44.370.95%16.00亿8.76亿
300142沃森生物29.69+0.63+2.17%29.0629.2029.8929.16212639手62783万42.441.46%15.37亿14.55亿
1  2  3  下一页  尾页 
pop up description layer