代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000059华锦股份6.00-0.03-0.50%6.036.076.125.95228162手13755万-102.051.43%15.99亿15.99亿
000637茂化实华3.82+0.02+0.53%3.803.803.903.7851903手2001万113.981.42%5.20亿3.66亿
000698沈阳化工7.46-0.20-2.61%7.667.557.787.21525133手39064万-10.286.68%8.20亿7.86亿
000723美锦能源7.49-0.08-1.06%7.577.387.637.301219370手90486万54.203.23%42.74亿37.74亿
000819岳阳兴长6.30+0.09+1.45%6.216.196.476.1734589手2192万108.651.16%2.99亿2.99亿
002778高科石化24.00+0.72+3.09%23.2823.6024.9023.3818668手4555万28.742.91%0.89亿0.64亿
300839博汇股份28.73+4.79+20.01%23.9425.0028.7324.8060026手16389万44.8223.09%1.04亿0.26亿
600281太化股份4.22-0.20-4.52%4.424.134.404.10341725手14369万25.846.64%5.14亿5.14亿
600688上海石化3.64+0.03+0.83%3.613.613.713.61735243手26825万-391.501.00%108.24亿73.29亿
600725ST云维1.83+0.03+1.67%1.801.781.851.7779164手1434万167.150.64%12.32亿12.32亿
600740山西焦化7.55-0.02-0.26%7.577.647.937.362081414手159078万29.5821.62%19.71亿9.63亿
600792云煤能源4.27+0.05+1.18%4.224.104.394.07461203手19330万105.284.66%9.90亿9.90亿
600997开滦股份7.73-0.18-2.28%7.917.717.857.54477305手36549万13.003.01%15.88亿15.88亿
601011宝泰隆4.63+0.12+2.66%4.514.694.774.531753440手81484万460.5110.93%16.05亿16.05亿
601015陕西黑猫8.55+0.29+3.51%8.268.158.977.681240293手101776万348.737.61%16.30亿16.30亿
603113金能科技22.24+0.12+0.54%22.1221.7923.0921.70162661手36457万23.292.27%8.49亿7.17亿
603798康普顿9.28+0.07+0.76%9.219.219.379.1518546手1725万19.960.93%2.00亿2.00亿