代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业11.53-0.59-4.87%12.1212.0512.2811.381774198手209405万20.6610.69%29.84亿16.59亿
000815美利云4.99+0.05+1.01%4.945.035.114.9368113手3413万68.660.98%6.95亿6.95亿
002012凯恩股份6.29+0.13+2.11%6.166.116.346.07222196手13769万42.834.76%4.68亿4.67亿
002067景兴纸业4.12-0.07-1.67%4.194.164.264.06607047手25225万19.066.24%11.11亿9.74亿
002078太阳纸业19.06-2.12-10.01%21.1821.1721.1719.06432710手85320万24.111.66%26.25亿26.13亿
002228合兴包装3.91-0.02-0.51%3.933.933.983.88129000手5068万16.691.04%12.39亿12.35亿
002303美盈森3.60+0.01+0.28%3.593.583.643.5692910手3347万14.261.01%15.31亿9.20亿
002511中顺洁柔22.97+0.35+1.55%22.6222.6523.1022.30180502手41163万35.971.41%13.12亿12.78亿
002521齐峰新材6.21+0.09+1.47%6.126.136.256.01178214手10959万21.814.20%4.95亿4.24亿
002565顺灏股份4.29-0.05-1.15%4.344.334.384.26165711手7159万-17.151.57%10.60亿10.55亿
002799环球印务19.78+0.42+2.17%19.3619.6620.4319.5064296手12819万40.713.57%1.80亿1.80亿
002831裕同科技31.31-0.42-1.32%31.7331.9031.9830.9247385手14819万26.850.90%9.37亿5.27亿
003006百亚股份20.31-1.11-5.18%21.4221.3122.4920.2256785手12126万47.3913.27%4.28亿0.43亿
300883龙利得13.38-0.05-0.37%13.4313.2113.5913.0462623手8331万60.447.63%3.46亿0.82亿
600103青山纸业2.12-0.03-1.40%2.152.162.202.081017315手21648万665.877.37%23.06亿13.80亿
600235民丰特纸5.47-0.03-0.55%5.505.545.555.33158289手8596万37.404.51%3.51亿3.51亿
600308华泰股份6.05-0.14-2.26%6.196.206.245.98492518手30000万10.214.22%11.68亿11.68亿
600356恒丰纸业8.01-0.31-3.73%8.328.328.407.9559843手4837万21.292.00%2.99亿2.99亿
600433冠豪高新5.37-0.09-1.65%5.465.465.465.28346138手18511万37.782.72%12.71亿12.71亿
600567山鹰国际4.05+0.16+4.11%3.893.894.273.864180878手171066万18.239.10%45.96亿45.96亿
600793宜宾纸业12.64-0.81-6.02%13.4513.4813.4812.49235879手30307万-21.5913.33%1.77亿1.77亿
600963岳阳林纸5.48-0.09-1.62%5.575.555.665.37752338手41305万21.224.17%18.05亿18.05亿
600966博汇纸业17.48-1.93-9.94%19.4119.5819.5817.47385286手69292万44.582.88%13.37亿13.37亿
603022新通联10.55-0.08-0.75%10.6310.6610.7710.458185手866万66.620.41%2.00亿2.00亿
603165荣晟环保12.60-0.12-0.94%12.7212.7312.7512.509047手1140万13.540.36%2.53亿2.53亿
603607京华激光15.70-0.19-1.20%15.8915.8815.9415.5617333手2738万26.490.97%1.79亿1.79亿
603687大胜达9.15+0.14+1.55%9.019.109.259.0031716手2900万28.022.24%4.11亿1.42亿
603733仙鹤股份23.95-0.87-3.51%24.8224.5224.7623.6868618手16561万25.384.40%7.06亿1.56亿
603863松炀资源9.55-0.03-0.31%9.589.689.769.4627471手2640万25.642.53%2.06亿1.09亿
605007五洲特纸21.71-0.96-4.23%22.6722.2922.6121.5342095手9240万26.4610.52%4.00亿0.40亿
605009豪悦护理162.10+2.05+1.28%160.05161.60165.99159.5914306手23337万28.705.36%1.07亿0.27亿
605377华旺科技19.97-0.28-1.38%20.2520.2020.6819.6353044手10691万17.5310.41%2.04亿0.51亿
605500森林包装18.55-0.47-2.47%19.0219.0219.0318.3741266手7712万18.628.25%2.00亿0.50亿