代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000663*ST永林4.05-0.11-2.64%4.164.154.154.0455096手2257万-5.821.89%3.37亿2.91亿
002489浙江永强4.55-0.17-3.60%4.724.694.824.52918388手42676万17.474.88%21.76亿18.81亿
002572索菲亚24.20-0.80-3.20%25.0024.7525.4924.05228425手56379万23.143.58%9.12亿6.37亿
002751易尚展示23.88-0.74-3.01%24.6224.3124.9223.8363797手15526万101.205.42%1.55亿1.18亿
002798帝欧家居35.38+0.24+0.68%35.1435.0137.6334.6679535手28859万24.983.62%3.89亿2.20亿
002853皮阿诺23.93-0.87-3.51%24.8024.6924.7723.4543494手10452万22.674.57%1.55亿0.95亿
300616尚品宅配63.92-0.74-1.14%64.6664.9165.4963.5013513手8686万32.121.05%1.99亿1.29亿
300729乐歌股份53.27-0.69-1.28%53.9653.0154.3552.1132272手17264万69.6712.83%0.87亿0.25亿
300749顶固集创14.25+0.17+1.21%14.0813.9914.7013.9949524手7104万54.405.74%2.05亿0.86亿
600978*ST宜生1.18+0.01+0.85%1.171.161.211.15349767手4119万-3.082.36%14.83亿14.83亿
603008喜临门11.44-0.11-0.95%11.5511.6311.8411.39107419手12441万14.652.77%3.87亿3.87亿
603180金牌厨柜50.04-1.05-2.06%51.0951.0051.7550.0218588手9444万20.582.00%0.95亿0.93亿
603208江山欧派115.15+5.40+4.92%109.75110.09118.03108.6818313手20922万41.961.74%1.05亿1.05亿
603313梦百合25.00-1.20-4.58%26.2026.1026.1825.0068306手17485万22.732.00%3.44亿3.42亿
603326我乐家居14.640.000.00%14.6414.5814.7014.4045308手6614万29.821.44%3.17亿3.14亿
603389*ST亚振3.99-0.03-0.75%4.024.024.033.9630687手1225万-10.661.17%2.63亿2.63亿
603600永艺股份11.58-0.57-4.69%12.1512.0712.1511.5689070手10541万20.432.95%3.03亿3.02亿
603610麒盛科技32.71-0.62-1.86%33.3333.0833.7032.6934573手11455万17.006.67%2.07亿0.52亿
603661恒林股份52.03-1.05-1.98%53.0852.8753.7551.7211132手5857万22.933.87%1.00亿0.29亿
603709中源家居25.25-0.17-0.67%25.4225.4826.2425.2521362手5502万98.4410.68%0.80亿0.20亿
603801志邦家居27.45-0.85-3.00%28.3028.2029.1427.2752515手14727万24.222.42%2.23亿2.17亿
603816顾家家居54.60-0.60-1.09%55.2055.2757.1054.0629285手16178万28.140.49%6.04亿5.93亿
603818曲美家居9.14-0.15-1.61%9.299.269.309.0034728手3170万122.380.72%4.89亿4.84亿
603833欧派家居120.40-1.37-1.13%121.77121.77123.55120.1816167手19616万30.740.38%4.20亿4.20亿
603898好莱客15.18-0.16-1.04%15.3415.2815.4715.1619671手3012万15.220.64%3.10亿3.10亿
pop up description layer