代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000663*ST永林4.48+0.07+1.59%4.414.444.554.4239951手1787万-5.731.37%3.37亿2.91亿
002489浙江永强3.68-0.01-0.27%3.693.673.713.6571744手2644万15.090.38%21.76亿18.81亿
002572索菲亚33.85-0.02-0.06%33.8734.4934.5033.4979644手26974万29.281.25%9.12亿6.37亿
002751易尚展示17.22+0.03+0.17%17.1917.0917.5016.9324233手4160万81.921.99%1.55亿1.22亿
002853皮阿诺24.21-0.12-0.49%24.3324.1924.4823.928169手1973万23.110.53%1.87亿1.55亿
300616尚品宅配78.40+0.25+0.32%78.1578.5279.0075.435891手4559万62.070.45%1.99亿1.30亿
300729乐歌股份38.10-0.73-1.88%38.8338.4339.1337.7514576手5571万28.451.08%1.39亿1.35亿
300749顶固集创8.78+0.05+0.57%8.738.759.098.6334745手3077万74.194.03%2.05亿0.86亿
600978*ST宜生0.000.000.00%0.000.000.000.000手0万0.000.00%14.83亿14.83亿
603008喜临门24.40-0.31-1.25%24.7124.4724.6324.0147640手11596万34.611.23%3.87亿3.87亿
603180金牌厨柜56.00-2.13-3.66%58.1357.8858.6955.6412363手7026万19.741.22%1.03亿1.02亿
603208江山欧派113.36-2.01-1.74%115.37114.76116.49110.6011659手13185万26.091.11%1.05亿1.05亿
603313梦百合38.61-2.53-6.15%41.1441.6041.6737.8079649手31647万31.572.29%3.75亿3.48亿
603326我乐家居11.27-0.05-0.44%11.3211.2811.3811.2015608手1758万20.430.50%3.22亿3.15亿
603389*ST亚振3.70+0.02+0.54%3.683.713.783.6512325手457万-8.650.47%2.63亿2.63亿
603600永艺股份13.19-0.33-2.44%13.5213.6113.7413.1368329手9121万16.272.26%3.03亿3.03亿
603610麒盛科技26.50-0.19-0.71%26.6926.6927.0626.4311341手3034万17.541.10%2.07亿1.03亿
603661恒林股份69.67+2.03+3.00%67.6468.0072.8367.6443694手30475万21.2915.20%1.00亿0.29亿
603709中源家居23.45-0.25-1.05%23.7023.7523.9823.134651手1091万84.910.58%0.80亿0.80亿
603801志邦家居47.67-0.99-2.03%48.6648.0149.5947.5247062手22802万26.942.16%2.23亿2.18亿
603816顾家家居74.60+0.48+0.65%74.1274.1074.9872.9028480手21073万37.620.46%6.32亿6.23亿
603818曲美家居7.92+0.72+10.00%7.207.167.927.15256074手19969万138.974.41%5.83亿5.80亿
603833欧派家居148.80-2.49-1.65%151.29150.80150.98145.1027940手41426万46.830.46%6.02亿6.02亿
603898好莱客17.06-0.24-1.39%17.3017.1317.3016.808559手1457万18.750.27%3.11亿3.11亿