代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002494华斯股份3.56-0.40-10.10%3.963.743.783.56348879手12630万-15.4611.83%3.86亿2.95亿
002674兴业科技12.15+0.08+0.66%12.0711.9512.4311.8222355手2710万51.160.77%2.92亿2.89亿
300591万里马6.22-0.06-0.96%6.286.206.556.10180134手11418万-36.488.75%3.30亿2.06亿
600439瑞贝卡2.51-0.03-1.18%2.542.542.562.4692773手2331万75.900.82%11.32亿11.32亿
600735新华锦4.78-0.11-2.25%4.894.884.904.6232439手1554万40.500.86%3.76亿3.76亿
603001奥康国际7.02-0.11-1.54%7.137.137.136.9018867手1321万-37.970.47%4.01亿4.01亿
603116红蜻蜓5.77-0.10-1.70%5.875.875.915.6420587手1190万43.700.36%5.76亿5.76亿
603557起步股份8.370.000.00%8.378.458.517.96127242手10553万50.692.58%4.96亿4.94亿
603608天创时尚5.73-0.16-2.72%5.895.865.905.6525154手1452万24.330.59%4.29亿4.25亿
603958哈森股份6.36+0.07+1.11%6.296.336.476.2440054手2553万-54.201.84%2.17亿2.17亿
605068明新旭腾34.18-1.02-2.90%35.2035.0035.1833.209158手3143万24.852.21%1.66亿0.42亿