代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000611ST天首2.81-0.02-0.71%2.832.822.832.795122手144万280.880.16%3.38亿3.19亿
000726鲁泰A6.91+0.21+3.13%6.706.666.946.65115841手7912万12.892.06%8.58亿5.61亿
000850华茂股份3.79-0.02-0.52%3.813.833.843.7752387手1990万20.470.56%9.44亿9.43亿
000955欣龙控股6.46-0.16-2.42%6.626.656.686.4398010手6381万15.241.82%5.38亿5.38亿
000982*ST中绒1.23+0.04+3.36%1.191.191.241.18315944手3818万-2.580.74%42.62亿42.62亿
002042华孚时尚5.11-0.03-0.58%5.145.165.174.93286457手14436万-31.221.89%15.19亿15.18亿
002083孚日股份4.22-0.07-1.63%4.294.314.324.2165915手2804万17.720.75%9.08亿8.75亿
002087新野纺织3.64-0.03-0.82%3.673.713.723.62132122手4845万12.121.62%8.17亿8.16亿
002144宏达高科8.96-0.07-0.78%9.039.049.068.8714867手1331万23.921.06%1.77亿1.40亿
002193如意集团5.81+0.03+0.52%5.785.805.835.7410683手618万-727.860.41%2.62亿2.61亿
002293罗莱生活11.99-0.41-3.31%12.4012.3512.6011.9061376手7483万18.040.75%8.28亿8.21亿
002327富安娜8.09-0.05-0.61%8.148.138.198.0030706手2488万12.870.60%8.53亿5.11亿
002394联发股份10.08-0.06-0.59%10.1410.1610.1910.0223889手2413万6.910.74%3.33亿3.23亿
002397梦洁股份3.97-0.02-0.50%3.993.994.053.9350238手2004万239.041.04%7.58亿4.83亿
002516旷达科技3.33+0.06+1.83%3.273.293.373.25110324手3654万24.021.16%14.71亿9.53亿
300577开润股份23.200.000.00%23.2023.2223.4022.926165手1428万63.400.58%2.40亿1.06亿
300658延江股份22.06-0.19-0.85%22.2522.6922.8521.8117548手3897万10.021.97%1.52亿0.89亿
300819聚杰微纤29.07-0.93-3.10%30.0030.1430.1428.2241458手12020万97.9516.67%0.99亿0.25亿
300877金春股份43.59-0.34-0.77%43.9344.0744.2642.8311870手5151万22.614.17%1.20亿0.28亿
300888稳健医疗157.15-6.90-4.21%164.05164.50165.46155.0024897手39890万20.365.67%4.26亿0.44亿
300918南山智尚11.10+0.34+3.16%10.7611.0011.5510.99133241手14888万37.1915.61%3.60亿0.85亿
600156华升股份3.84+0.04+1.05%3.803.803.883.8033046手1270万1028.730.82%4.02亿4.02亿
600220江苏阳光2.38-0.01-0.42%2.392.412.412.3561888手1469万-173.050.35%17.83亿17.83亿
600232金鹰股份4.98-0.04-0.80%5.025.025.044.959129手456万41.360.25%3.65亿3.65亿
600448华纺股份3.35+0.01+0.30%3.343.373.473.32118611手3995万127.761.88%6.30亿6.30亿
600493凤竹纺织4.57-0.08-1.72%4.654.654.664.5411620手534万111.510.43%2.72亿2.72亿
600630龙头股份5.13-0.02-0.39%5.155.175.225.1220685手1067万-17.210.49%4.25亿4.25亿
600689上海三毛6.27-0.07-1.10%6.346.346.396.227204手454万-93.860.47%2.01亿1.52亿
600987航民股份5.57-0.06-1.07%5.635.655.655.5531379手1752万9.430.34%10.81亿9.21亿
601339百隆东方4.42+0.02+0.45%4.404.504.504.2977344手3398万36.770.52%15.00亿15.00亿
601599鹿港文化2.73-0.08-2.85%2.812.812.832.7266785手1845万-1.190.75%8.93亿8.93亿
603055台华新材6.07+0.04+0.66%6.036.036.185.9135915手2163万53.000.46%8.32亿7.74亿
603238诺邦股份29.66-0.29-0.97%29.9530.0730.3029.3810656手3172万15.930.89%1.24亿1.20亿
603365水星家纺14.28-0.03-0.21%14.3114.3114.5314.205704手821万13.890.21%2.67亿2.67亿
603558健盛集团8.33+0.02+0.24%8.318.328.568.2427930手2342万33.340.67%4.16亿4.16亿
603665康隆达16.88-0.11-0.65%16.9917.1017.1016.2159849手9998万44.233.78%1.58亿1.58亿
603889新澳股份4.720.000.00%4.724.744.804.7115068手717万23.310.29%5.12亿5.12亿
605003众望布艺28.28-0.59-2.04%28.8728.8729.0028.008321手2360万17.033.78%0.88亿0.22亿
605055迎丰股份7.78-0.14-1.77%7.927.897.917.66102684手7958万39.9812.84%4.40亿0.80亿