代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000568泸州老窖238.35+3.14+1.33%235.21241.01244.48232.50176187手420881万61.661.20%14.65亿14.64亿
000596古井贡酒227.06-7.22-3.08%234.28237.01237.68224.3518104手41508万60.390.47%5.04亿3.84亿
000729燕京啤酒7.05+0.09+1.29%6.966.987.086.92215523手15019万275.870.86%28.19亿25.09亿
000752*ST西发3.93+0.03+0.77%3.903.893.973.8818153手712万-3.080.69%2.64亿2.64亿
000799酒鬼酒138.00-0.20-0.14%138.20141.88141.90134.80100093手138393万100.483.08%3.25亿3.25亿
000848承德露露6.36+0.01+0.16%6.356.356.386.3368596手4358万17.020.64%10.76亿10.76亿
000858五粮液289.02+9.02+3.22%280.00286.00294.00281.01255063手735200万57.820.67%38.82亿37.96亿
000860顺鑫农业54.94+0.34+0.62%54.6054.6955.0753.7182549手45075万70.501.11%7.42亿7.42亿
000869张裕A32.61+0.17+0.52%32.4432.7733.1032.6131761手10436万27.780.70%6.85亿4.53亿
000929兰州黄河6.80-0.03-0.44%6.836.846.916.7327448手1870万-59.501.48%1.86亿1.86亿
000995皇台酒业21.61+0.80+3.84%20.8120.9622.2520.23278508手59325万44.4915.70%1.77亿1.77亿
002304洋河股份187.19-1.81-0.96%189.00186.85192.00183.80109048手203887万37.730.87%15.07亿12.48亿
002461珠江啤酒10.39+0.13+1.27%10.2610.2010.439.92141663手14457万40.400.64%22.13亿22.13亿
002568百润股份94.51-2.86-2.94%97.3799.1099.3591.9073213手68814万111.322.10%5.36亿3.49亿
002646青青稞酒13.07+0.08+0.62%12.9912.9113.1512.72144689手18755万-105.543.22%4.50亿4.50亿
600059古越龙山11.71-0.06-0.51%11.7711.7211.8711.50188018手21969万53.972.33%8.09亿8.09亿
600084ST中葡2.410.000.00%2.412.402.422.3922428手539万-115.100.20%11.24亿11.24亿
600132重庆啤酒118.30-2.44-2.02%120.74120.74121.95116.8249174手58228万53.151.02%4.84亿4.84亿
600189泉阳泉11.05+0.25+2.31%10.8010.9011.1910.82160755手17708万-20.372.86%7.15亿5.63亿
600197伊力特20.23+0.27+1.35%19.9620.1920.2619.9066916手13468万27.271.43%4.68亿4.68亿
600199金种子酒12.24+0.06+0.49%12.1812.2412.3811.92263589手32002万-33.844.35%6.58亿6.06亿
600238ST椰岛8.02-0.23-2.79%8.258.178.267.9121753手1753万-20.840.49%4.48亿4.45亿
600300维维股份3.89+0.09+2.37%3.803.823.893.80235531手9081万21.941.41%16.72亿16.72亿
600365ST通葡2.08+0.10+5.05%1.981.982.081.9763020手1285万-15.711.58%4.00亿4.00亿
600519贵州茅台2158.00+35.22+1.66%2122.782179.002179.002120.0044916手968695万60.810.36%12.56亿12.56亿
600543莫高股份7.05+0.20+2.92%6.856.927.056.8675614手5277万385.302.35%3.21亿3.21亿
600559老白干酒21.61+0.23+1.08%21.3821.7021.8021.05243203手52231万52.982.77%8.97亿8.77亿
600573惠泉啤酒8.12+0.04+0.50%8.088.098.158.0035109手2840万67.431.40%2.50亿2.50亿
600600青岛啤酒79.19-0.44-0.55%79.6379.9880.3077.80107705手85323万48.131.55%13.64亿6.96亿
600616金枫酒业6.45+0.07+1.10%6.386.406.456.32170968手10916万371.772.56%6.69亿6.69亿
600702ST舍得70.50-0.57-0.80%71.0772.5072.9769.6460839手43404万45.941.84%3.36亿3.32亿
600779水井坊70.53+0.55+0.79%69.9870.9071.1869.0238337手26937万50.010.79%4.88亿4.88亿
600809山西汾酒310.52-2.58-0.82%313.10318.97322.00303.8297983手305148万100.091.13%8.72亿8.66亿
600962国投中鲁7.20+0.16+2.27%7.047.007.217.0016360手1166万-1096.990.64%2.62亿2.54亿
601579会稽山9.30-0.02-0.21%9.329.389.389.2558657手5451万31.021.18%4.97亿4.97亿
603156养元饮品26.96+0.01+0.04%26.9526.6027.2626.2129386手7830万15.990.23%12.65亿12.65亿
603198迎驾贡酒28.94+0.39+1.37%28.5528.9029.0428.3060281手17336万26.860.75%8.00亿8.00亿
603369今世缘48.81-0.42-0.85%49.2349.6549.9148.2380518手39410万41.440.64%12.55亿12.55亿
603589口子窖56.80-0.66-1.15%57.4657.6058.1555.8852368手29775万26.460.87%6.00亿6.00亿
603711香飘飘20.70+0.85+4.28%19.8520.0020.7620.0016615手3411万33.200.41%4.16亿4.07亿
603779ST威龙5.68-0.01-0.18%5.695.705.785.604772手272万-8.900.16%3.33亿3.05亿
603919金徽酒29.72+0.20+0.68%29.5229.3529.8729.0547672手14070万56.491.01%5.07亿4.73亿
605198德利股份21.46+0.14+0.66%21.3221.3621.5821.304712手1009万45.612.36%3.67亿0.20亿
605337李子园33.30+0.86+2.65%32.4432.5033.9631.8565238手21436万27.2216.86%1.55亿0.39亿
605388均瑶健康18.14+0.26+1.45%17.8817.8618.1517.8418813手3397万40.132.69%4.30亿0.70亿