免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.26-0.02-0.61%3.283.263.323.2589046手2924万266.221.33%7.44亿6.69亿
002053云南能投8.05-0.05-0.62%8.108.008.227.87145715手11699万26.462.61%7.61亿5.58亿
002216三全食品21.40+0.15+0.71%21.2521.3022.2221.15166522手35874万22.272.95%7.99亿5.65亿
002329皇氏集团4.90-0.04-0.81%4.944.825.004.82268071手13166万64.175.03%8.38亿5.33亿
002481双塔食品12.13-0.18-1.46%12.3112.3012.3112.1174126手9028万42.770.67%12.43亿10.99亿
002495佳隆股份2.37-0.01-0.42%2.382.362.412.3478886手1872万227.451.10%9.36亿7.14亿
002507涪陵榨菜39.02+0.07+0.18%38.9539.7739.9738.8369789手27361万39.640.90%7.89亿7.78亿
002570贝因美5.97+0.16+2.75%5.816.016.325.812515417手152819万-18.6324.60%10.23亿10.22亿
002597金禾实业33.10-0.11-0.33%33.2133.3633.5632.6155265手18317万25.840.99%5.61亿5.59亿
002626金达威36.50-0.44-1.19%36.9436.9437.4236.4962443手23052万23.461.01%6.16亿6.16亿
002650ST加加6.00-0.05-0.83%6.056.016.115.9873611手4450万41.340.64%11.52亿11.52亿
002661克明面业15.39-0.62-3.87%16.0115.7315.7515.20101295手15602万18.913.06%3.37亿3.31亿
002719*ST麦趣9.100.000.00%9.109.009.188.9915591手1420万30.040.96%1.74亿1.62亿
002732燕塘乳业23.33+0.42+1.83%22.9122.7723.6822.5223115手5383万35.001.48%1.57亿1.56亿
002770ST科迪1.96+0.05+2.62%1.911.901.981.90218139手4231万-1.943.62%10.95亿6.02亿
002820桂发祥10.49-0.15-1.41%10.6410.5810.7310.4813753手1454万85.810.68%2.05亿2.02亿
002847盐津铺子132.40+0.03+0.02%132.37131.12134.30129.797874手10408万70.840.72%1.29亿1.10亿
002910庄园牧场9.840.000.00%9.849.819.969.7649943手4931万219.973.90%2.34亿1.28亿
002946新乳业18.040.000.00%18.0418.2418.2617.9144935手8110万56.832.82%8.54亿1.59亿
002956西麦食品28.59+0.62+2.22%27.9727.9729.2027.9024094手6904万34.583.45%1.60亿0.70亿
300146汤臣倍健29.02+0.22+0.76%28.8028.6729.3528.41178972手51836万30.102.01%15.81亿8.93亿
300401花园生物13.38-0.16-1.18%13.5413.4613.6713.3530468手4108万24.390.57%5.51亿5.31亿
300765新诺威17.71+0.03+0.17%17.6817.7317.7917.5510681手1887万24.811.02%4.20亿1.05亿
300791仙乐健康87.49+0.19+0.22%87.3086.8589.8486.816556手5774万50.181.91%1.20亿0.34亿
300829金丹科技60.93+0.41+0.68%60.5260.0661.8658.2426889手16158万57.519.50%1.13亿0.28亿
300858科拓生物56.75+1.52+2.75%55.2354.6757.9954.678107手4599万47.503.93%0.83亿0.21亿
300898熊猫乳品41.42+1.76+4.44%39.6639.0142.8639.0082476手33858万63.0126.61%1.24亿0.31亿
300908仲景食品73.29+7.31+11.08%65.9865.9676.5065.2952617手37561万52.4822.19%1.00亿0.24亿
300915海融科技72.23+2.15+3.07%70.0870.2972.9869.8619054手13631万51.2512.70%0.60亿0.15亿
300973C立高111.20+0.20+0.18%111.00108.55113.38108.1342361手46698万81.1311.72%1.69亿0.36亿
600073上海梅林8.40+0.05+0.60%8.358.388.498.3370864手5960万19.470.76%9.38亿9.38亿
600186莲花健康2.81+0.03+1.08%2.782.752.852.75180710手5089万52.201.31%13.80亿13.80亿
600298安琪酵母60.99+0.33+0.54%60.6660.5062.8660.10116247手71759万33.281.41%8.24亿8.24亿
600305恒顺醋业19.10+0.21+1.11%18.8918.8119.3118.77103920手19885万60.861.04%10.03亿10.03亿
600381青海春天6.18+0.19+3.17%5.995.976.395.96236648手14768万-52.544.03%5.87亿5.87亿
600419天润乳业14.11-0.14-0.98%14.2514.1714.3014.0843477手6164万25.711.62%2.69亿2.69亿
600429三元股份5.09-0.08-1.55%5.175.145.195.00110582手5622万-65.080.74%14.98亿14.98亿
600597光明乳业18.73-0.10-0.53%18.8318.7019.1518.53113099手21328万37.750.92%12.24亿12.24亿
600784鲁银投资5.390.000.00%5.395.395.425.3431411手1694万17.650.55%5.68亿5.68亿
600866星湖科技4.18+0.01+0.24%4.174.164.194.1637018手1546万22.470.51%7.39亿7.22亿
600872中炬高新52.52+1.04+2.02%51.4851.0053.3250.92190441手100092万47.012.39%7.97亿7.97亿
600873梅花生物5.88-0.08-1.34%5.965.956.065.88300193手17910万15.920.97%31.00亿30.87亿
600882妙可蓝多71.20+6.47+10.00%64.7366.0071.2065.00119718手82856万513.572.92%4.15亿4.09亿
600887伊利股份40.00-0.10-0.25%40.1040.0140.2439.68290269手116136万33.200.49%60.83亿59.30亿
600929雪天盐业6.00-0.11-1.80%6.116.066.135.95113275手6840万43.581.23%9.18亿9.18亿
603020爱普股份9.22-0.03-0.32%9.259.209.319.2015848手1467万17.330.50%3.20亿3.20亿
603027千禾味业33.86-1.16-3.31%35.0234.9835.3033.65122780手42432万109.521.85%6.66亿6.62亿
603043广州酒家41.25-0.69-1.65%41.9441.7842.3641.1739738手16562万35.950.98%4.04亿4.04亿
603079圣达生物21.61+0.01+0.05%21.6021.5821.7521.488655手1870万18.740.51%1.71亿1.71亿
603288海天味业167.96-1.28-0.76%169.24169.00170.98167.6832459手54650万85.000.10%32.40亿32.40亿
603299苏盐井神8.10-0.08-0.98%8.188.208.338.08155877手12773万33.172.79%7.74亿5.59亿
603317天味食品44.15+0.39+0.89%43.7643.7544.6943.3033398手14727万76.412.67%6.30亿1.25亿
603696安记食品9.590.000.00%9.599.629.709.4518233手1739万42.700.78%2.35亿2.35亿
603697有友食品17.08+0.06+0.35%17.0217.0217.2216.9221991手3760万24.832.45%3.08亿0.90亿
603739蔚蓝生物25.83+0.94+3.78%24.8924.8826.3824.8139801手10225万40.045.35%1.80亿0.74亿
603755日辰股份66.30-0.52-0.78%66.8267.6668.0065.324888手3249万73.321.43%0.99亿0.34亿
603866桃李面包49.73-0.17-0.34%49.9049.8250.8349.5023828手11909万39.740.35%6.80亿6.80亿
603886元祖股份18.74+0.65+3.59%18.0918.6018.9218.1570307手13109万14.992.93%2.40亿2.40亿
605016百龙创园0.000.000.00%0.000.000.000.000手0万0.000.00%1.27亿0.32亿
605179一鸣食品22.10+2.01+10.00%20.0919.8022.1019.71173401手36843万66.9128.43%4.01亿0.61亿
605338巴比食品35.57+1.10+3.19%34.4734.4235.9934.3028785手10194万60.824.64%2.48亿0.62亿
688089嘉必优40.58-1.09-2.62%41.6741.1842.3740.3114093手5862万37.292.15%1.20亿0.65亿