代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻4.55+0.15+3.41%4.404.404.724.35638985手28941万-7077.129.61%7.46亿6.65亿
002053云南能投7.93+0.15+1.93%7.787.877.977.7831343手2474万24.620.84%7.61亿3.72亿
002216三全食品32.50+1.34+4.30%31.1630.6232.7630.36128703手40908万59.382.28%7.99亿5.66亿
002329皇氏集团6.15+0.01+0.16%6.146.136.176.0395060手5796万-810.861.90%8.38亿5.01亿
002481双塔食品16.45+0.08+0.49%16.3716.4916.4916.04233280手38070万92.772.11%12.43亿11.07亿
002495佳隆股份2.790.000.00%2.792.762.822.73160058手4434万307.702.24%9.36亿7.14亿
002507涪陵榨菜38.35+0.41+1.08%37.9437.9538.6737.6769593手26524万49.180.90%7.89亿7.78亿
002570贝因美7.72+0.16+2.12%7.567.577.737.36222787手16829万-79.702.18%10.23亿10.22亿
002626金达威46.40-0.65-1.38%47.0546.3647.5045.05254834手117732万53.314.13%6.16亿6.16亿
002650ST加加7.74-0.09-1.15%7.837.837.967.62218640手16976万48.602.49%11.52亿8.79亿
002661克明面业22.62+0.07+0.31%22.5522.7023.0822.1690646手20457万30.332.75%3.34亿3.30亿
002719*ST麦趣6.92+0.06+0.87%6.866.876.936.8412378手851万-17.400.76%1.74亿1.62亿
002732燕塘乳业28.08-0.70-2.43%28.7828.5028.6027.4922395手6256万37.591.44%1.57亿1.56亿
002770ST科迪1.90+0.03+1.60%1.871.871.921.86241853手4580万-8.464.01%10.95亿6.03亿
002820桂发祥12.43+0.12+0.97%12.3112.2312.4512.2114491手1788万41.560.71%2.05亿2.03亿
002847盐津铺子133.78+8.55+6.83%125.23125.49133.78125.4920707手27012万90.311.86%1.30亿1.11亿
002910庄园牧场11.89-0.11-0.92%12.0011.9012.0011.6257389手6784万100.107.74%1.91亿0.74亿
002946新乳业22.75+0.07+0.31%22.6822.6522.9122.2655274手12475万99.783.47%8.54亿1.59亿
002956西麦食品47.69+0.27+0.57%47.4247.4347.9947.087664手3648万52.841.10%1.60亿0.70亿
300146汤臣倍健24.34+0.29+1.21%24.0523.9224.4823.80153135手37050万-147.491.72%15.81亿8.93亿
300401花园生物15.69-0.18-1.13%15.8715.7516.0215.35179706手28106万31.263.92%5.51亿4.59亿
300765新诺威22.69+0.43+1.93%22.2622.3422.8422.2932367手7322万32.883.08%4.20亿1.05亿
300791仙乐健康97.10+4.56+4.93%92.5493.9997.9091.509384手9006万74.723.13%1.20亿0.30亿
300829金丹科技88.65+0.96+1.09%87.6989.5192.4787.7326148手23505万81.279.24%1.13亿0.28亿
300858科拓生物93.76+8.52+10.00%85.2487.0193.7687.0174857手68464万90.9936.29%0.83亿0.21亿
600073上海梅林11.44-0.11-0.95%11.5511.4411.6011.29405181手46285万31.794.32%9.38亿9.38亿
600186莲花健康2.56-0.03-1.16%2.592.572.582.52108367手2771万-120.140.79%13.80亿13.80亿
600298安琪酵母66.00+1.47+2.28%64.5364.6966.1064.3175143手48938万56.200.91%8.24亿8.24亿
600305恒顺醋业23.09+0.11+0.48%22.9822.9523.2622.61153448手35265万70.761.53%10.03亿10.03亿
600381青海春天5.39+0.02+0.37%5.375.375.415.3063139手3386万-159.061.08%5.87亿5.87亿
600419天润乳业15.01+0.03+0.20%14.9814.9515.1114.7140273手6018万31.401.50%2.69亿2.69亿
600429三元股份5.90+0.01+0.17%5.895.855.955.8041154手2416万-237.340.27%14.98亿14.98亿
600597光明乳业19.13+0.24+1.27%18.8918.9019.3918.75163838手31258万53.931.34%12.24亿12.24亿
600866星湖科技5.03-0.03-0.59%5.065.065.114.95156519手7865万25.682.17%7.39亿7.22亿
600872中炬高新72.99+0.89+1.23%72.1072.8974.2871.6441531手30307万79.130.52%7.97亿7.97亿
600873梅花生物6.02+0.06+1.01%5.965.986.075.90400956手24017万19.431.30%31.00亿30.87亿
600882妙可蓝多42.41+0.68+1.63%41.7342.1143.5041.4340034手16948万510.460.98%4.09亿4.09亿
600887伊利股份35.24+0.40+1.15%34.8434.8435.3134.42492692手172210万36.960.84%60.83亿59.00亿
600929湖南盐业6.90+0.08+1.17%6.826.816.916.7856291手3854万42.811.67%9.18亿3.37亿
603020爱普股份11.49+0.07+0.61%11.4211.3911.5111.2235825手4079万23.511.12%3.20亿3.20亿
603027千禾味业35.00-0.26-0.74%35.2635.2635.6634.4987173手30452万106.811.32%6.66亿6.60亿
603043广州酒家42.86+0.66+1.56%42.2042.4543.0041.3851825手21961万49.351.28%4.04亿4.04亿
603079圣达生物32.81-0.37-1.12%33.1833.0633.7532.2056211手18448万58.918.58%1.71亿0.66亿
603288海天味业155.00+1.91+1.25%153.09153.09155.25151.6040173手61874万91.510.12%32.40亿32.40亿
603299苏盐井神7.14+0.05+0.71%7.097.097.166.9854111手3833万29.170.97%7.76亿5.59亿
603317天味食品57.51+0.74+1.30%56.7757.9858.4056.0319555手11250万115.031.56%6.01亿1.25亿
603696安记食品12.45+0.10+0.81%12.3512.3412.4912.2228579手3525万72.921.22%2.35亿2.35亿
603697有友食品19.51-0.08-0.41%19.5919.3719.8019.1257418手11156万34.016.39%3.05亿0.90亿
603739蔚蓝生物28.410.000.00%28.4128.4128.6527.9620007手5656万49.282.69%1.55亿0.74亿
603755日辰股份81.21-0.38-0.47%81.5981.5982.5778.007250手5806万93.782.94%0.99亿0.25亿
603866桃李面包59.89+2.93+5.14%56.9656.9660.9156.9044381手26482万49.490.67%6.59亿6.59亿
603886元祖股份19.51+0.76+4.05%18.7518.6819.8318.5180592手15546万20.933.36%2.40亿2.40亿
pop up description layer