代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048京基智农27.88-0.21-0.75%28.0927.9529.0227.3834703手9741万11.600.86%4.02亿4.02亿
000505京粮控股8.10-0.31-3.69%8.418.268.368.04206230手16835万36.204.54%7.27亿4.55亿
000529广弘控股6.16-0.04-0.65%6.206.226.266.1621261手1321万10.350.37%5.84亿5.70亿
000639西王食品5.43-0.04-0.73%5.475.525.545.4177142手4232万-7.330.72%10.79亿10.75亿
000702正虹科技5.21-0.05-0.95%5.265.255.305.1857588手3019万212.882.16%2.67亿2.67亿
000876新希望21.59-0.90-4.00%22.4922.5222.7921.53490618手108576万18.421.13%45.06亿43.25亿
000895双汇发展43.55-1.55-3.44%45.1045.1245.4843.40156474手69477万23.461.16%34.65亿13.43亿
000911南宁糖业9.43+0.86+10.04%8.579.439.439.43104645手9868万4.993.23%3.24亿3.24亿
000972ST中基1.89+0.04+2.16%1.851.901.941.83202817手3843万-24.312.63%7.71亿7.71亿
002100天康生物11.81-0.27-2.24%12.0812.1212.1911.81244134手29169万6.982.27%10.75亿10.75亿
002124天邦股份16.11-0.44-2.66%16.5516.6617.1316.07391544手64300万7.273.81%13.14亿10.27亿
002157正邦科技16.10-0.26-1.59%16.3616.2616.5016.03304153手49486万7.101.33%31.00亿22.79亿
002286保龄宝8.85-0.18-1.99%9.039.179.358.83128631手11713万66.963.48%3.69亿3.69亿
002311海大集团71.30-4.55-6.00%75.8576.8180.0070.74141859手105169万47.380.86%16.61亿16.47亿
002330得利斯5.970.000.00%5.975.996.055.9521229手1273万106.960.42%5.02亿5.02亿
002385大北农9.30-0.66-6.63%9.969.909.989.291583293手152044万23.035.49%41.95亿28.85亿
002515金字火腿4.82-0.12-2.43%4.944.985.014.80106565手5217万60.011.21%9.78亿8.78亿
002548金新农7.67-0.12-1.54%7.797.807.857.6291282手7045万12.301.72%6.91亿5.32亿
002557洽洽食品49.80-2.24-4.30%52.0451.8052.4449.7360224手30574万31.961.19%5.07亿5.07亿
002567唐人神8.04-0.17-2.07%8.218.248.328.01238195手19445万12.452.49%12.06亿9.57亿
002582好想你11.87-0.17-1.41%12.0412.0312.1011.8561594手7380万2.661.49%5.16亿4.12亿
002695煌上煌20.70-2.02-8.89%22.7222.7022.7020.61115820手24983万43.852.51%5.13亿4.61亿
002702海欣食品7.06-0.11-1.53%7.177.197.197.0560718手4320万47.351.90%4.81亿3.19亿
002726龙大肉食10.80-0.07-0.64%10.8710.9011.0710.8080068手8743万15.400.81%10.00亿9.89亿
002840华统股份9.51-0.05-0.52%9.569.579.689.4115803手1504万32.040.36%4.47亿4.36亿
002852道道全13.98+0.05+0.36%13.9314.1314.4113.9432180手4543万43.931.56%2.89亿2.06亿
002891中宠股份43.92-2.32-5.02%46.2446.2447.3043.5929112手13253万66.741.63%1.96亿1.79亿
002991甘源食品81.68-1.32-1.59%83.0082.9983.6680.007340手5998万40.153.15%0.93亿0.23亿
003000华文食品14.18-0.15-1.05%14.3314.5214.5514.1628946手4152万45.627.23%4.00亿0.40亿
003030祖名股份36.08+0.90+2.56%35.1835.4536.4035.1922120手7942万4381.540.02%129.27亿98.15亿
300138晨光生物15.69-0.26-1.63%15.9516.0216.2415.6540131手6388万32.680.88%5.63亿4.58亿
300175朗源股份4.47-0.05-1.11%4.524.544.804.46136554手6272万147.262.90%4.71亿4.71亿
300268佳沃股份11.02-0.25-2.22%11.2711.1811.3810.9518921手2105万-3.781.41%1.74亿1.34亿
300673佩蒂股份30.03-0.71-2.31%30.7430.6831.0829.9520153手6160万50.041.85%1.70亿1.09亿
300999金龙鱼78.95-6.67-7.79%85.6285.8187.2378.90345176手284328万71.339.68%54.22亿3.57亿
600127金健米业9.84-0.58-5.57%10.4210.1010.309.82457319手46038万-2383.877.13%6.42亿6.42亿
600191华资实业4.45+0.12+2.77%4.334.554.764.45390690手18302万-482.088.06%4.85亿4.85亿
600251冠农股份6.37-0.25-3.78%6.626.706.736.36292893手19287万20.063.77%7.85亿7.77亿
600275ST昌鱼2.39-0.08-3.24%2.472.462.482.3831747手772万-51.350.62%5.09亿5.09亿
600438通威股份33.78-3.46-9.29%37.2437.5337.9833.612339515手826247万40.835.46%45.02亿42.88亿
600737中粮糖业10.02-0.17-1.67%10.1910.6310.9510.02703614手73793万28.653.33%21.39亿21.11亿
600811东方集团3.41-0.04-1.16%3.453.443.483.40377804手12976万21.561.02%37.15亿37.15亿
600965福成股份5.26-0.05-0.94%5.315.355.365.2421852手1159万31.530.27%8.19亿8.19亿
601952苏垦农发11.30-0.68-5.68%11.9811.9912.0611.25224640手26105万23.171.63%13.78亿13.78亿
603336宏辉果蔬9.57-0.20-2.05%9.779.779.819.5372074手6964万45.752.14%3.37亿3.37亿
603345安井食品195.39-11.21-5.43%206.60211.32215.00195.0030121手61378万92.861.25%2.44亿2.40亿
603363傲农生物14.06-0.30-2.09%14.3614.4414.6514.0568728手9822万19.301.10%6.74亿6.25亿
603517绝味食品71.80-4.05-5.34%75.8578.0078.5069.8675778手55633万61.801.25%6.09亿6.09亿
603536惠发食品15.45+0.17+1.11%15.2815.6215.7715.1227775手4276万44.621.65%1.72亿1.68亿
603609禾丰牧业12.29-0.33-2.61%12.6212.5512.7012.2858227手7261万8.010.64%9.22亿9.04亿
603668天马科技7.41-0.13-1.72%7.547.557.597.3934129手2556万38.451.01%3.40亿3.39亿
605077华康股份82.83-4.97-5.66%87.8088.0188.3782.8036047手30740万32.0312.37%1.17亿0.29亿