代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048京基智农24.72+0.33+1.35%24.3924.3924.8624.3918872手4660万9.480.47%4.02亿4.02亿
000505京粮控股9.13+0.14+1.56%8.999.009.158.95347853手31622万49.288.57%7.27亿4.06亿
000529广弘控股8.92+0.24+2.76%8.688.809.028.69174833手15519万20.023.07%5.84亿5.70亿
000639西王食品7.03+0.22+3.23%6.816.807.036.76407053手28043万-9.903.78%10.79亿10.76亿
000702正虹科技6.04+0.11+1.85%5.935.966.125.95149192手9004万135.685.60%2.67亿2.67亿
000876新希望34.00+1.48+4.55%32.5232.8034.2532.70647881手217716万23.881.54%42.16亿42.12亿
000895双汇发展54.11-0.52-0.95%54.6354.7755.4453.66137814手74591万31.981.56%33.19亿8.82亿
000911ST南糖6.76+0.14+2.11%6.626.646.856.6453792手3631万3.841.66%3.24亿3.24亿
000972ST中基2.71+0.03+1.12%2.682.692.722.6735369手955万2318.010.46%7.71亿7.71亿
002100天康生物18.07+0.22+1.23%17.8517.8018.3417.70476356手86031万20.424.44%10.74亿10.74亿
002124天邦股份18.47-0.24-1.28%18.7118.3018.8618.20902027手167050万23.499.55%11.60亿9.44亿
002157正邦科技23.11+1.54+7.14%21.5721.8023.4521.651221290手278090万19.505.48%25.04亿22.29亿
002220天宝退0.240.000.00%0.240.240.250.2422634手55万-0.100.34%7.66亿6.61亿
002286保龄宝19.12+0.22+1.16%18.9019.1620.5118.39574781手112017万181.0315.57%3.69亿3.69亿
002311海大集团66.04+2.19+3.43%63.8565.0467.5063.5176438手50132万50.200.49%15.80亿15.65亿
002330得利斯8.17+0.13+1.62%8.048.028.198.00182038手14750万313.373.63%5.02亿5.02亿
002385大北农11.23+0.43+3.98%10.8010.9011.3710.832318738手258400万46.308.04%41.95亿28.85亿
002515金字火腿8.01+0.02+0.25%7.998.008.177.88796330手63594万155.019.38%9.78亿8.49亿
002548金新农11.95+0.74+6.60%11.2111.2912.0811.15769420手89763万30.5715.24%5.62亿5.05亿
002557洽洽食品59.69+1.79+3.09%57.9058.2960.3657.31117060手69414万47.392.31%5.07亿5.07亿
002567唐人神12.24+0.22+1.83%12.0212.1212.4512.10646124手79502万17.388.34%8.37亿7.74亿
002582好想你13.04+0.22+1.72%12.8213.0913.0912.92188961手24552万75.554.58%5.16亿4.12亿
002695煌上煌26.86+0.16+0.60%26.7027.0227.1526.4052933手14152万62.191.15%5.13亿4.61亿
002702海欣食品9.11+0.04+0.44%9.079.279.439.08415852手38330万103.2513.04%4.81亿3.19亿
002726龙大肉食11.53+0.20+1.77%11.3311.2111.5311.20309500手35286万37.943.16%9.98亿9.80亿
002840华统股份13.78+0.89+6.90%12.8912.8413.8312.84104924手14067万47.962.42%4.47亿4.34亿
002852道道全22.63+1.03+4.77%21.6021.8223.0021.36148181手32873万51.847.18%2.89亿2.06亿
002891中宠股份44.85-0.06-0.13%44.9144.5045.1044.1027295手12193万99.642.72%1.79亿1.00亿
002991甘源食品61.39+5.58+10.00%55.8161.3961.3961.39307手188万35.200.13%0.93亿0.23亿
300138晨光生物17.00-0.09-0.53%17.0917.0117.1316.69153114手25887万42.203.78%5.12亿4.05亿
300175朗源股份8.20+0.46+5.94%7.747.808.337.78208608手16937万161.484.43%4.71亿4.71亿
300268佳沃股份11.32+0.01+0.09%11.3111.1111.3811.0835793手4034万-9.132.67%1.34亿1.34亿
300673佩蒂股份43.80+0.48+1.11%43.3243.5144.2042.3929272手12642万133.653.45%1.70亿0.85亿
600095哈高科16.13-0.58-3.47%16.7117.3017.4415.811106102手179397万4542.6630.62%25.75亿3.61亿
600127金健米业12.52+0.21+1.71%12.3112.3212.6012.131049403手130420万-199.8616.35%6.42亿6.42亿
600191华资实业6.49+0.22+3.51%6.276.386.586.28165570手10692万-52.403.41%4.85亿4.85亿
600251冠农股份7.24+0.14+1.97%7.107.187.407.11348960手25283万33.994.48%7.85亿7.79亿
600275ST昌鱼3.17+0.07+2.26%3.103.103.223.1045016手1434万-68.810.88%5.09亿5.09亿
600438通威股份27.47+0.17+0.62%27.3027.6528.1127.01578563手158887万47.331.35%42.88亿42.88亿
600737中粮糖业8.42+0.15+1.81%8.278.358.458.27332341手27857万35.211.57%21.39亿21.11亿
600811东方集团5.21-0.02-0.38%5.235.285.315.15633541手33014万30.221.71%37.15亿37.15亿
601952苏垦农发13.76+0.23+1.70%13.5313.4114.0313.33596320手81556万27.874.33%13.78亿13.78亿
603336宏辉果蔬14.07+0.20+1.44%13.8713.8714.1613.68175827手24566万57.305.38%3.27亿3.27亿
603345安井食品143.39-1.49-1.03%144.88143.50144.44140.0015270手21718万85.530.66%2.36亿2.30亿
603363傲农生物24.43+0.77+3.25%23.6623.8224.9923.82158334手38638万35.288.61%5.18亿1.84亿
603517绝味食品87.40+1.70+1.98%85.7085.5287.4084.6134509手29634万77.890.57%6.09亿6.09亿
603536惠发食品14.32+0.16+1.13%14.1614.1714.4214.1735197手5034万158.292.10%1.68亿1.68亿
603609禾丰牧业16.64+0.29+1.77%16.3516.4516.7916.45139450手23175万11.261.54%9.22亿9.04亿
603668天马科技11.08+0.02+0.18%11.0611.0111.1910.87229059手25255万61.916.77%3.41亿3.39亿
pop up description layer