代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048康达尔21.65+0.04+0.19%21.6121.3321.6521.33222手47万10.960.01%4.02亿4.02亿
000505京粮控股6.65+0.26+4.07%6.396.156.656.1545367手2870万30.191.12%6.86亿4.06亿
000529广弘控股6.46-0.14-2.12%6.606.486.496.423178手205万18.240.06%5.84亿5.70亿
000639西王食品5.27+0.07+1.35%5.205.125.295.0913098手676万12.070.12%10.79亿10.76亿
000702正虹科技5.40-0.10-1.82%5.505.405.435.353616手195万147.090.14%2.67亿2.67亿
000876新希望27.940.000.00%27.9427.4027.9527.0321923手6010万35.420.05%42.16亿42.12亿
000893东凌国际6.44-0.05-0.77%6.496.346.556.342813手181万124.940.07%7.57亿4.01亿
000895双汇发展37.02-0.48-1.28%37.5036.8237.4836.827965手2941万23.620.09%33.19亿8.82亿
000911*ST南糖6.79-0.12-1.74%6.916.846.846.772196手150万-1.750.07%3.24亿3.24亿
000972ST中基3.21-0.03-0.93%3.243.223.223.192806手90万-8.720.04%7.71亿7.71亿
002100天康生物11.79+0.09+0.77%11.7011.6711.8211.6534924手4095万19.950.33%10.68亿10.68亿
002124天邦股份10.35+0.01+0.10%10.3410.1810.4010.1817451手1787万99.290.19%11.60亿9.41亿
002157正邦科技17.04-0.24-1.39%17.2816.8517.1016.7133431手5643万25.180.15%25.08亿22.26亿
002220ST天宝1.17-0.02-1.68%1.191.181.181.178468手99万-1.400.13%7.66亿6.61亿
002286保龄宝7.11-0.20-2.74%7.317.207.207.045810手415万53.770.16%3.69亿3.69亿
002311海大集团37.30+0.06+0.16%37.2437.2037.4136.993150手1171万35.700.02%15.80亿15.53亿
002330得利斯6.10-0.11-1.77%6.216.086.146.071728手105万401.910.03%5.02亿5.02亿
002385大北农8.04+0.32+4.15%7.727.958.067.85170745手13566万65.850.61%41.95亿27.82亿
002515金字火腿5.85-0.06-1.02%5.915.835.895.7635173手2043万140.610.41%9.78亿8.49亿
002548金新农9.41+0.16+1.73%9.259.309.479.269681手907万26.620.24%4.33亿3.97亿
002557洽洽食品42.36-0.14-0.33%42.5042.4842.4942.08950手403万35.670.02%5.07亿5.07亿
002567唐人神7.51-0.10-1.31%7.617.567.567.484571手344万31.150.06%8.37亿7.76亿
002582好想你9.13-0.10-1.08%9.239.109.169.073245手295万24.440.09%5.16亿3.74亿
002695煌上煌20.71-0.09-0.43%20.8020.5120.7520.501479手304万48.240.03%5.13亿4.58亿
002702海欣食品5.03-0.20-3.82%5.235.055.105.0128200手1423万353.420.88%4.81亿3.19亿
002726龙大肉食6.20-0.02-0.32%6.226.156.216.154446手275万26.250.05%9.98亿9.80亿
002840华统股份14.37-0.14-0.96%14.5114.5014.5013.97575手83万29.180.02%2.77亿2.68亿
002852道道全12.72-0.07-0.55%12.7912.5612.7712.561624手206万27.460.08%2.89亿2.06亿
002891中宠股份21.21-0.39-1.81%21.6021.5021.5021.05922手196万46.080.10%1.70亿0.92亿
300138晨光生物8.77-0.27-2.99%9.048.858.898.712833手249万23.210.07%5.12亿4.05亿
300175朗源股份6.69-0.08-1.18%6.776.616.706.614947手329万89.220.11%4.71亿4.62亿
300268佳沃股份14.07-0.27-1.88%14.3414.2014.3814.06683手97万-15.050.05%1.34亿1.34亿
300673佩蒂股份25.00-0.58-2.27%25.5825.4425.4424.90553手139万70.560.12%1.47亿0.47亿
600095哈高科9.75+0.11+1.14%9.649.679.769.6717622手1711万174.440.49%3.61亿3.61亿
600127金健米业6.60+0.47+7.67%6.136.406.656.39295733手19186万295.184.61%6.42亿6.42亿
600191华资实业5.59-0.34-5.73%5.935.635.665.4654368手3047万836.551.12%4.85亿4.85亿
600251冠农股份6.14+0.09+1.49%6.056.066.146.065769手351万40.650.07%7.85亿7.85亿
600275ST昌鱼2.03-0.03-1.46%2.062.042.042.021910手39万-207.490.04%5.09亿5.09亿
600438通威股份11.82-0.23-1.91%12.0511.8111.8211.7077110手9081万19.470.18%42.88亿42.88亿
600737中粮糖业8.39+0.10+1.21%8.298.298.438.2710238手857万60.860.05%21.39亿20.52亿
601952苏垦农发10.66+0.45+4.41%10.2110.4710.6710.3672579手7626万24.901.77%13.78亿4.09亿
603336宏辉果蔬16.46-0.35-2.08%16.8116.3016.6216.2811041手1810万46.970.49%2.25亿2.25亿
603345安井食品83.05-0.07-0.08%83.1282.8683.1382.00442手365万52.580.02%2.36亿2.30亿
603363傲农生物18.80-0.19-1.00%18.9918.6018.8018.126327手1171万209.890.34%4.34亿1.84亿
603517绝味食品50.35-0.45-0.89%50.8050.7850.7850.05679手342万39.920.01%6.09亿6.09亿
603536惠发食品12.16-0.42-3.34%12.5812.3512.3512.011508手185万-135.130.25%1.68亿0.60亿
603609禾丰牧业11.57+0.14+1.22%11.4311.4811.5911.363861手444万12.410.05%9.22亿8.31亿
603668天马科技8.90-0.04-0.45%8.948.919.008.823800手338万53.320.11%3.41亿3.39亿
pop up description layer