代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.48+0.01+0.40%2.472.482.492.4665529手1621万12.240.29%22.87亿22.84亿
000780平庄能源2.95-0.01-0.34%2.962.962.962.9315873手467万-8.060.16%10.14亿10.14亿
000937冀中能源3.520.000.00%3.523.523.543.4943725手1532万16.480.15%35.34亿29.07亿
000983西山煤电5.72-0.01-0.17%5.735.735.745.6966871手3820万8.640.21%31.51亿31.51亿
002128露天煤业8.16-0.03-0.37%8.198.218.228.1071002手5779万6.660.43%19.22亿16.34亿
600121郑州煤电2.310.000.00%2.312.312.312.2955818手1284万-36.610.46%12.18亿12.18亿
600123兰花科创6.20-0.02-0.32%6.226.226.226.1734824手2155万8.510.30%11.42亿11.42亿
600157永泰能源1.39-0.01-0.71%1.401.391.401.38510507手7104万104.150.41%124.26亿124.26亿
600188兖州煤业9.31+0.01+0.11%9.309.299.349.24128224手11902万4.870.43%49.12亿29.60亿
600348阳泉煤业5.180.000.00%5.185.175.195.1555977手2893万5.760.23%24.05亿24.05亿
600395盘江股份5.58-0.07-1.24%5.655.655.665.5459717手3336万8.290.36%16.55亿16.55亿
600397安源煤业2.55+0.01+0.39%2.542.522.602.46567391手14340万-24.525.73%9.90亿9.90亿
600403大有能源4.130.000.00%4.134.154.154.0915633手644万75.410.07%23.91亿23.91亿
600508上海能源9.13-0.02-0.22%9.159.209.219.0812118手1106万11.520.17%7.23亿7.23亿
600714金瑞矿业5.89+0.07+1.20%5.825.815.995.7732770手1929万200.221.14%2.88亿2.88亿
600758红阳能源4.15+0.01+0.24%4.144.164.164.1261655手2550万46.040.78%13.22亿7.86亿
600971恒源煤电5.52-0.01-0.18%5.535.545.555.4755722手3067万5.300.46%12.00亿12.00亿
600985淮北矿业9.10-0.01-0.11%9.119.129.129.0517539手1593万5.060.32%21.72亿5.53亿
601001大同煤业4.170.000.00%4.174.164.174.1442218手1754万10.280.25%16.74亿16.74亿
601088中国神华17.17+0.01+0.06%17.1617.1217.2017.10267991手45946万7.480.16%198.90亿164.91亿
601101昊华能源5.27-0.03-0.57%5.305.305.305.2024069手1266万15.310.20%12.00亿12.00亿
601225陕西煤业8.41+0.07+0.84%8.348.358.418.31214809手17941万7.500.21%100.00亿100.00亿
601666平煤股份3.820.000.00%3.823.823.823.7964935手2471万8.410.28%23.61亿23.61亿
601699潞安环能6.77-0.01-0.15%6.786.786.786.7276791手5180万7.950.26%29.91亿29.91亿
601898中煤能源4.74-0.01-0.21%4.754.754.774.7179607手3765万12.250.09%132.59亿91.52亿
601918新集能源3.28-0.03-0.91%3.313.303.313.26120315手3946万6.590.46%25.91亿25.91亿
pop up description layer