代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.87+0.09+3.24%2.782.802.932.76503233手14408万12.552.20%22.87亿22.84亿
000780*ST平能4.050.000.00%4.054.044.104.0340068手1625万-30.710.40%10.14亿10.14亿
000937冀中能源3.47-0.01-0.29%3.483.483.553.46225678手7901万12.390.78%35.34亿29.07亿
000983山西焦煤5.17-0.12-2.27%5.295.285.375.13508097手26588万14.071.24%40.97亿40.97亿
002128露天煤业9.52-0.12-1.24%9.649.669.809.47149792手14417万7.130.85%19.22亿17.67亿
600121郑州煤电6.15-0.33-5.09%6.486.156.305.871218866手73861万-5.8910.00%12.18亿12.18亿
600123兰花科创4.99-0.04-0.80%5.035.055.104.96103429手5192万33.960.91%11.42亿11.42亿
600188兖州煤业9.20-0.10-1.08%9.309.289.429.17190117手17585万6.060.64%48.60亿29.60亿
600348阳泉煤业5.17+0.01+0.19%5.165.135.345.13273482手14343万10.381.14%24.05亿24.05亿
600395盘江股份7.18+0.06+0.84%7.127.077.307.0285765手6152万17.100.52%16.55亿16.55亿
600397安源煤业2.58-0.07-2.64%2.652.612.682.56220899手5744万-21.262.23%9.90亿9.90亿
600403大有能源4.50+0.03+0.67%4.474.674.864.44774567手36116万170.853.24%23.91亿23.91亿
600508上海能源8.98+0.02+0.22%8.968.959.148.8964785手5851万12.750.90%7.23亿7.23亿
600758辽宁能源2.95-0.04-1.34%2.992.973.052.93148075手4412万-9.431.12%13.22亿13.21亿
600971恒源煤电5.46-0.08-1.44%5.545.475.675.42144890手8021万8.001.21%12.00亿12.00亿
600985淮北矿业11.09-0.10-0.89%11.1911.2511.5911.00172442手19521万6.852.65%21.73亿6.50亿
601001晋控煤业4.96-0.13-2.55%5.095.055.184.92245993手12383万8.441.47%16.74亿16.74亿
601088中国神华18.10+0.06+0.33%18.0418.0118.3217.94244962手44393万9.060.15%198.90亿164.91亿
601101昊华能源3.65-0.05-1.35%3.703.663.783.58134022手4922万-18.541.12%12.00亿12.00亿
601225陕西煤业11.25+0.31+2.83%10.9410.8711.4610.84779757手87927万8.010.78%100.00亿100.00亿
601666平煤股份5.30-0.06-1.12%5.365.355.395.23109001手5775万9.410.47%23.28亿23.28亿
601699潞安环能5.78-0.02-0.34%5.805.815.905.76181272手10557万11.340.61%29.91亿29.91亿
601898中煤能源4.33+0.01+0.23%4.324.314.394.29211474手9164万14.290.23%132.59亿91.52亿
601918新集能源2.97+0.12+4.21%2.852.833.142.82906271手27419万9.103.50%25.91亿25.91亿