代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000798中水渔业9.68+0.88+10.00%8.808.999.688.82195247手18473万-20.086.11%3.19亿3.19亿
002069獐子岛3.67+0.09+2.51%3.583.583.753.57119030手4380万-7.801.73%7.11亿6.89亿
002086*ST东洋1.83+0.02+1.10%1.811.801.841.77131350手2376万-1.342.11%7.56亿6.23亿
002696百洋股份5.56+0.12+2.21%5.445.455.635.4443452手2414万-6.191.26%3.49亿3.46亿
300094国联水产4.13+0.29+7.55%3.843.834.313.81633892手26287万-5.917.24%9.20亿8.75亿
600097开创国际9.63+0.08+0.84%9.559.559.869.5250752手4917万14.312.11%2.41亿2.41亿
600257大湖股份5.17+0.10+1.97%5.075.055.485.00476743手25138万-19.039.91%4.81亿4.81亿
600467好当家2.71+0.04+1.50%2.672.672.752.65308808手8366万59.962.11%14.61亿14.61亿