代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688018乐鑫科技218.50-1.20-0.55%219.70215.50227.65215.4011127手24511万110.286.06%0.80亿0.18亿
688023安恒信息218.34-1.83-0.83%220.17220.00223.01215.593602手7894万172.812.33%0.74亿0.15亿
688030山石网科39.98-1.10-2.68%41.0840.5941.3239.8114644手5923万79.013.79%1.80亿0.39亿
688039当虹科技89.75-3.25-3.49%93.0093.1993.5189.066588手5976万83.634.00%0.80亿0.16亿
688051佳华科技87.12-4.85-5.27%91.9789.3090.7086.7040748手35897万56.5123.01%0.77亿0.18亿
688058宝兰德127.85-3.25-2.48%131.10130.45131.00125.556378手8209万82.547.01%0.40亿0.09亿
688066航天宏图40.98-0.68-1.63%41.6641.2042.3940.7713120手5425万82.813.33%1.66亿0.39亿
688078龙软科技39.30-0.93-2.31%40.2340.3640.4939.064906手1946万57.953.05%0.71亿0.16亿
688088虹软科技59.60-2.60-4.18%62.2062.0162.0159.2323264手14032万117.035.78%4.06亿0.40亿
688099晶晨股份51.32-1.10-2.10%52.4252.0052.8150.9913066手6778万128.643.30%4.11亿0.40亿
688111金山办公241.96-2.54-1.04%244.50244.00247.05235.2411624手27984万278.461.74%4.61亿0.67亿
688118普元信息37.19-0.94-2.47%38.1338.0038.1436.9112807手4796万70.945.91%0.95亿0.22亿
688168安博通91.22-1.81-1.95%93.0392.6093.4990.503909手3587万61.753.22%0.51亿0.12亿
688188柏楚电子123.91-1.54-1.23%125.45125.13126.36123.523915手4884万52.041.62%1.00亿0.24亿
688228开普云74.91-5.67-7.04%80.5879.0079.0074.4739447手30183万64.2427.18%0.67亿0.15亿
688258卓易信息81.93-4.93-5.68%86.8686.1087.0980.5018277手15223万177.509.24%0.87亿0.20亿
688368晶丰明源72.93-2.87-3.79%75.8075.2575.7872.2010086手7427万47.906.86%0.62亿0.15亿
688369致远互联62.41-0.97-1.53%63.3863.2763.8661.704549手2854万49.152.58%0.77亿0.18亿
pop up description layer