代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688018乐鑫科技223.89-10.61-4.52%234.50230.00243.67214.9918230手41729万142.819.93%0.80亿0.18亿
688023安恒信息179.43-9.57-5.06%189.00184.13196.05178.276442手11972万136.584.16%0.74亿0.15亿
688030山石网科46.30-3.20-6.46%49.5048.9350.3045.2830409手14584万62.128.30%1.80亿0.37亿
688039当虹科技113.18-5.22-4.41%118.40116.01120.99106.0019313手21968万278.0011.73%0.80亿0.16亿
688058宝兰德131.12-6.88-4.99%138.00136.03140.98128.009200手12323万96.7010.11%0.40亿0.09亿
688066航天宏图47.70+2.36+5.21%45.3444.0050.8343.5580336手38485万58.9520.38%1.66亿0.39亿
688078龙软科技55.74-2.11-3.65%57.8556.7158.0053.2041952手23482万89.7126.06%0.71亿0.16亿
688088虹软科技76.00-5.50-6.75%81.5078.9981.9872.9248707手37935万170.6612.10%4.06亿0.40亿
688099晶晨股份78.52-2.48-3.06%81.0079.0084.4777.0857278手46323万139.3214.48%4.11亿0.40亿
688111金山办公179.50-4.50-2.45%184.00179.10187.00172.0217935手32166万293.362.69%4.61亿0.67亿
688118普元信息46.08-3.91-7.82%49.9948.9050.1944.8037248手17750万434.9717.19%0.95亿0.22亿
688168安博通111.00-7.00-5.93%118.00115.88118.97110.1912785手14557万78.4411.02%0.51亿0.12亿
688188柏楚电子165.07-7.95-4.59%173.02173.02177.87162.2713449手22848万77.785.87%1.00亿0.23亿
688258卓易信息91.70+1.28+1.42%90.4289.8095.9488.1026295手24479万248.4913.29%0.87亿0.20亿
688368晶丰明源116.03-0.97-0.83%117.00111.00123.95108.0016202手18844万85.4811.51%0.62亿0.14亿
688369致远互联64.00-4.20-6.16%68.2068.1869.5062.8027545手18135万50.0915.60%0.77亿0.18亿
pop up description layer