代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688002睿创微纳85.60+2.13+2.55%83.4783.5086.1083.0748463手41383万85.432.11%4.45亿2.30亿
688005容百科技30.57+0.92+3.10%29.6529.8730.6529.2686043手26024万539.733.14%4.43亿2.74亿
688007光峰科技23.48+0.11+0.47%23.3723.6023.9023.3229194手6879万84.961.03%4.52亿2.82亿
688008澜起科技81.21+0.21+0.26%81.0081.4081.9179.8854432手43968万84.681.30%11.30亿4.20亿
688011新光光电58.44+2.89+5.20%55.5555.2061.4955.2028962手17057万115.037.10%1.00亿0.41亿
688019安集科技332.00+7.00+2.15%325.00328.41333.90318.609104手29838万204.093.05%0.53亿0.30亿
688020方邦股份96.02+0.11+0.11%95.9195.0096.6694.543639手3479万56.660.99%0.80亿0.37亿
688025杰普特55.01+1.80+3.38%53.2152.4855.7752.485523手3012万84.152.43%0.92亿0.23亿
688027国盾量子242.00+12.44+5.42%229.56231.00242.20227.5013377手31384万328.388.21%0.80亿0.16亿
688036传音控股97.76+2.46+2.58%95.3095.3898.5594.5017676手17079万37.722.33%8.00亿0.76亿
688055龙腾光电9.99-0.92-8.43%10.9111.0011.449.911264518手134460万123.3146.94%33.33亿2.69亿
688077大地熊51.42-1.07-2.04%52.4952.7252.7251.1115232手7865万71.638.37%0.80亿0.18亿
688080映翰通76.39-1.21-1.56%77.6077.7277.7275.505179手3947万75.834.10%0.52亿0.13亿
688081兴图新科40.17-0.29-0.72%40.4640.4640.7339.523918手1572万63.892.21%0.74亿0.18亿
688086紫晶存储53.03+0.03+0.06%53.0053.0053.6052.1511938手6294万66.292.59%1.90亿0.46亿
688100威胜信息27.85+0.15+0.54%27.7027.8028.2927.3628312手7865万57.606.50%5.00亿0.44亿
688123聚辰股份66.37+0.38+0.58%65.9966.2166.9465.308295手5480万82.562.86%1.21亿0.29亿
688126沪硅产业40.19-0.17-0.42%40.3639.9840.6039.64309228手123760万-967.776.61%24.80亿4.68亿
688138清溢光电30.01+0.12+0.40%29.8930.1230.5729.5543800手13151万108.656.90%2.67亿0.63亿
688159有方科技42.52+0.04+0.09%42.4841.7542.7041.754346手1842万476.222.15%0.92亿0.20亿
688181八亿时空70.05+1.79+2.62%68.2668.5070.4068.008090手5615万49.243.71%0.96亿0.22亿
688208道通科技75.20-0.32-0.42%75.5275.1375.8072.838931手6658万97.271.86%4.50亿0.48亿
688256寒武纪174.26+0.04+0.02%174.22173.00176.50172.0116300手28345万-51.645.24%4.00亿0.31亿
688286敏芯股份136.34+0.88+0.65%135.46135.87137.99133.456104手8299万148.555.03%0.53亿0.12亿
688288鸿泉物联43.06-1.22-2.76%44.2844.0044.8242.1117962手7744万60.648.45%1.00亿0.21亿
688311盟升电子114.19-0.77-0.67%114.96114.47117.28112.2010710手12208万152.064.07%1.15亿0.26亿
688313仕佳光子28.85-0.35-1.20%29.2029.1229.7328.7654893手15982万385.5813.22%4.59亿0.42亿
688388嘉元科技51.59-0.61-1.17%52.2051.8552.9050.5131590手16200万57.611.89%2.31亿1.67亿
688396华润微53.99+0.07+0.13%53.9253.8354.4853.37145535手78521万87.975.84%12.16亿2.49亿
688418震有科技39.18+0.01+0.03%39.1739.1939.7938.6017497手6834万118.074.44%1.94亿0.39亿
688519南亚新材37.91-0.84-2.17%38.7538.4739.1237.6841588手15895万57.218.55%2.34亿0.49亿
688589力合微55.95-0.66-1.17%56.6155.6256.9854.3526941手14959万152.6410.97%1.00亿0.25亿
688981中芯国际57.69-0.01-0.02%57.7057.4058.2056.83338084手194295万186.783.25%76.95亿10.40亿
pop up description layer