代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688001华兴源创43.05-1.17-2.65%44.2244.2244.3242.4314550手6274万103.103.78%4.29亿0.38亿
688003天准科技30.23+0.53+1.78%29.7029.7830.5429.0240785手12229万72.655.71%1.94亿0.71亿
688006杭可科技62.98-6.02-8.72%69.0067.3770.4562.0140722手27061万90.524.24%4.01亿0.96亿
688012中微公司208.21-11.79-5.36%220.00220.00222.97204.8059607手125574万554.232.43%5.35亿2.45亿
688016心脉医疗288.71-17.29-5.65%306.00297.50297.50281.208746手25331万132.942.37%0.72亿0.37亿
688021奥福环保70.00-3.17-4.33%73.1772.1575.5769.8814609手10462万96.427.69%0.77亿0.19亿
688022瀚川智能39.21-1.18-2.92%40.3940.2640.6438.809789手3867万75.271.68%1.08亿0.58亿
688028沃尔德48.66-1.31-2.62%49.9749.9349.9347.4017729手8607万68.484.67%0.80亿0.38亿
688029南微医学244.02-10.98-4.31%255.00253.90259.91238.006617手16301万111.281.54%1.33亿0.43亿
688037芯源微108.60-6.67-5.79%115.27115.76115.96107.5316067手17798万299.778.23%0.84亿0.20亿
688050爱博医疗257.55-12.65-4.68%270.20265.10275.90255.3417222手45615万517.208.01%1.05亿0.21亿
688085三友医疗69.02-1.29-1.83%70.3169.0171.2767.757959手5492万157.171.87%2.05亿0.42亿
688090瑞松科技59.48-1.82-2.97%61.3061.0261.0258.056224手3695万54.073.89%0.67亿0.16亿
688096京源环保25.64-0.66-2.51%26.3026.2326.2425.0814362手3687万44.925.88%1.07亿0.24亿
688101三达膜21.73-0.63-2.82%22.3622.2122.2721.5531778手6927万25.563.96%3.34亿0.80亿
688108赛诺医疗28.88-2.14-6.90%31.0230.4131.0328.3041315手12152万158.718.70%4.10亿0.48亿
688128中国电研22.20-0.66-2.89%22.8622.9022.9021.8523400手5212万36.754.85%4.05亿0.48亿
688139海尔生物78.58-1.42-1.77%80.0079.1682.0076.0046263手36413万111.316.08%3.17亿0.76亿
688165埃夫特20.15-0.88-4.18%21.0320.9721.0019.9294917手19317万-128.058.04%5.22亿1.18亿
688198佰仁医疗98.32-1.82-1.82%100.14100.74102.3696.057846手7706万160.433.85%0.96亿0.20亿
688200华峰测控296.77-20.23-6.38%317.00314.85315.00294.0010165手30613万118.367.51%0.61亿0.14亿
688218江苏北人27.10-0.70-2.52%27.8027.9527.9526.899543手2597万70.793.55%1.17亿0.27亿
688277天智航109.90-6.90-5.91%116.80116.60118.20105.0040722手45256万-1722.8511.64%4.18亿0.35亿
688309恒誉环保54.82-2.39-4.18%57.2157.6057.6954.3315370手8559万64.588.45%0.80亿0.18亿
688310迈得医疗42.90-1.80-4.03%44.7044.3244.8242.0915345手6619万74.337.37%0.84亿0.21亿
688312燕麦科技44.51-1.90-4.09%46.4146.5546.5544.1613140手5931万63.534.23%1.43亿0.31亿
688358祥生医疗77.47+1.08+1.41%76.3977.3079.9775.9013226手10278万53.006.89%0.80亿0.19亿
688377迪威尔29.78-1.17-3.78%30.9530.9030.9029.3124020手7198万56.975.42%1.95亿0.44亿
688389普门科技32.10-2.89-8.26%34.9934.7835.1131.4030874手10122万113.488.27%4.22亿0.37亿
688516奥特维61.77-2.38-3.71%64.1563.8365.9161.6517253手10950万69.918.34%0.99亿0.21亿
688518联赢激光23.73-0.62-2.55%24.3524.4324.4623.4126363手6280万89.103.88%2.99亿0.68亿
688580伟思医疗203.91-19.09-8.56%223.00222.78225.50201.7315200手31702万141.329.70%0.68亿0.16亿
pop up description layer