代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000516国际医学8.87+0.06+0.68%8.818.789.218.70341442手30483万-19.821.77%19.71亿19.29亿
000563陕国投A3.78+0.08+2.16%3.703.693.793.68228138手8525万22.690.58%39.64亿39.64亿
000564供销大集3.33+0.10+3.10%3.233.163.423.071461931手47507万-14.777.29%59.82亿20.06亿
000610西安旅游9.06+0.01+0.11%9.059.059.128.9557735手5209万34.322.45%2.37亿2.35亿
000721西安饮食4.220.000.00%4.224.204.234.1062558手2608万-19.931.43%4.99亿4.36亿
000768中航飞机30.75-1.00-3.15%31.7531.3133.3030.551218857手383087万124.984.40%27.69亿27.69亿
000812陕西金叶3.10+0.01+0.32%3.093.083.103.0464985手1999万248.990.97%7.69亿6.70亿
002149西部材料10.50-0.15-1.41%10.6510.5010.6310.14267136手27795万78.806.28%4.25亿4.25亿
002267陕天然气6.68+0.04+0.60%6.646.666.696.6034233手2275万18.360.31%11.12亿11.12亿
300023宝德股份10.40+0.12+1.17%10.2810.2110.4510.1533471手3442万-16.702.44%3.16亿1.37亿
300103达刚控股13.05+0.37+2.92%12.6812.7713.1912.5534860手4470万58.061.43%3.18亿2.43亿
300116保力新2.68-0.02-0.74%2.702.672.742.631090134手29250万4.082.96%42.81亿36.87亿
300140中环装备8.47-0.20-2.31%8.678.678.688.3841461手3519万-10.771.08%4.27亿3.86亿
600080ST金花6.06-0.02-0.33%6.086.086.096.0213155手796万117.620.43%3.73亿3.05亿
600185格力地产8.28+0.04+0.49%8.248.238.308.14163759手13454万27.450.79%20.61亿20.61亿
600248延长化建4.11+0.03+0.74%4.084.084.114.0619551手798万34.170.30%9.18亿6.57亿
600302标准股份4.47+0.06+1.36%4.414.424.514.3539279手1741万-17.001.14%3.46亿3.46亿
600343航天动力9.58+0.18+1.91%9.409.409.759.28141596手13506万-59.532.22%6.38亿6.38亿
600706曲江文旅7.67+0.09+1.19%7.587.567.707.4616423手1245万-17.920.77%2.15亿2.13亿
600707彩虹股份5.87+0.53+9.93%5.345.605.875.35915250手52137万-23.223.70%35.88亿24.75亿
600831广电网络7.39+0.16+2.21%7.237.217.487.16268892手19832万-36.843.78%7.10亿7.10亿
600893航发动力45.00+2.09+4.87%42.9142.9646.4342.23506552手225505万92.442.40%26.66亿21.08亿
600984建设机械14.89-0.11-0.73%15.0015.0415.1114.62120479手17878万28.871.40%9.67亿8.59亿
601179中国西电4.60+0.03+0.66%4.574.554.604.52184548手8421万70.480.36%51.26亿51.26亿
601369陕鼓动力7.22+0.35+5.09%6.876.857.236.82120603手8516万17.860.74%16.78亿16.39亿
601958金钼股份6.26-0.04-0.63%6.306.286.356.13140973手8762万85.020.44%32.27亿32.27亿
pop up description layer