1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2020-10-25 19:02:54
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行18.13+0.57+3.25%17.5617.5318.7817.531698502手310562万13.040.88%194.06亿194.06亿
000002万科A27.88-0.11-0.39%27.9927.9128.1427.75579140手162027万8.190.60%116.18亿97.14亿
000006深振业A5.97-0.13-2.13%6.106.086.125.96139958手8419万9.891.04%13.50亿13.48亿
000009中国宝安7.70+0.04+0.52%7.667.747.907.70496704手38785万66.571.95%25.79亿25.52亿
000012南玻A5.93+0.12+2.07%5.815.795.995.79360588手21346万33.071.84%30.71亿19.57亿
000027深圳能源5.61-0.10-1.75%5.715.705.755.59121194手6868万7.600.25%47.57亿47.57亿
000028国药一致47.26-0.87-1.81%48.1348.0148.7947.2122475手10758万15.450.61%4.28亿3.68亿
000031大悦城4.800.000.00%4.804.794.874.7877802手3748万19.140.43%42.86亿18.14亿
000039中集集团10.87+0.32+3.03%10.5510.4510.9510.33285739手30521万57.501.86%35.95亿15.34亿
000046泛海控股4.35-0.13-2.90%4.484.444.484.35142648手6262万-21.510.28%51.96亿51.70亿
000049德赛电池49.29-0.98-1.95%50.2750.5851.0149.2211883手5944万20.200.58%2.07亿2.05亿
000050深天马A14.68-0.19-1.28%14.8714.9015.0014.6576052手11263万38.790.42%24.58亿18.29亿
000060中金岭南4.220.000.00%4.224.254.304.21130767手5558万20.020.37%35.70亿35.68亿
000061农产品7.24-0.04-0.55%7.287.287.337.2337898手2759万30.050.22%16.97亿16.95亿
000062深圳华强14.14-0.08-0.56%14.2214.2814.3814.0525258手3587万25.960.24%10.46亿10.45亿
000063中兴通讯33.43-0.20-0.59%33.6333.4933.8833.36186851手62642万27.870.54%46.13亿34.76亿
000069华侨城A6.760.000.00%6.766.766.806.74162210手10988万4.750.23%82.02亿70.37亿
000078海王生物4.16-0.09-2.12%4.254.264.274.15148842手6257万69.520.57%27.63亿26.21亿
000088盐田港6.53-0.14-2.10%6.676.656.726.49172279手11316万40.230.77%22.49亿22.49亿
000089深圳机场8.53-0.06-0.70%8.598.568.658.5182848手7094万129.960.40%20.51亿20.51亿
000099中信海直8.02+0.01+0.12%8.018.078.117.9447200手3785万25.350.78%6.06亿6.06亿
000100TCL科技6.11-0.04-0.65%6.156.156.246.061491455手91415万47.651.18%135.19亿126.60亿
000151中成股份9.11-0.10-1.09%9.219.199.249.0611220手1024万86.630.42%2.96亿2.67亿
000156华数传媒10.18-0.17-1.64%10.3510.3510.3710.1844419手4558万26.230.35%14.33亿12.80亿
000157中联重科8.01-0.38-4.53%8.398.388.417.98946895手76737万10.911.47%79.19亿64.52亿
000333美的集团75.11-3.29-4.20%78.4077.7578.2575.10181233手138846万22.990.26%70.26亿68.43亿
000338潍柴动力15.30-0.08-0.52%15.3815.3515.5115.12307445手47089万14.280.72%79.34亿42.44亿
000400许继电气14.02-0.12-0.85%14.1414.1214.3514.0054817手7753万24.180.54%10.08亿10.08亿
000401冀东水泥15.67-0.03-0.19%15.7015.7315.9515.6583010手13093万9.170.62%13.48亿13.47亿
000402金融街6.83+0.03+0.44%6.806.826.856.7838492手2623万7.730.13%29.89亿29.88亿
000410*ST沈机4.36-0.02-0.46%4.384.384.394.3517421手761万-3.790.10%16.84亿16.81亿
000413东旭光电2.93-0.02-0.68%2.952.962.982.92316402手9324万-5.140.65%57.30亿48.64亿
000415渤海租赁2.80+0.03+1.08%2.772.772.812.76139872手3912万-7.000.39%61.85亿35.47亿
000417合肥百货5.22-0.05-0.95%5.275.275.305.2014458手757万32.400.19%7.80亿7.79亿
000422ST宜化2.65-0.01-0.38%2.662.652.682.6222508手596万-15.180.25%8.98亿8.98亿
000423东阿阿胶38.62-0.53-1.35%39.1539.0039.5738.5240356手15670万-35.040.62%6.54亿6.54亿
000425徐工机械5.60-0.03-0.53%5.635.625.695.57289499手16254万12.910.41%78.34亿69.95亿
000426兴业矿业7.22-0.20-2.70%7.427.407.427.1991036手6621万-3692.100.62%18.37亿14.75亿
000501鄂武商A13.77-0.52-3.64%14.2914.2414.3713.65121098手16916万18.171.58%7.69亿7.68亿
000503国新健康10.47-0.36-3.32%10.8310.8110.8710.4347874手5074万992.360.53%8.99亿8.99亿
000506中润资源2.51-0.02-0.79%2.532.552.552.5147731手1207万-45.820.51%9.29亿9.29亿
000513丽珠集团47.65-1.71-3.46%49.3649.3349.8945.0069289手33446万26.691.15%9.44亿6.04亿
000516国际医学6.60-0.02-0.30%6.626.656.726.59141168手9365万-17.280.73%19.71亿19.29亿
000525红太阳7.58+0.22+2.99%7.367.397.647.36113073手8521万-8.411.97%5.81亿5.75亿
000528柳工7.12-0.05-0.70%7.177.177.197.0899247手7075万10.150.68%14.76亿14.63亿
000536*ST华映2.02-0.03-1.46%2.052.052.052.02101070手2054万-11.010.37%27.66亿27.63亿
000537广宇发展6.64-0.05-0.75%6.696.646.726.6241453手2761万4.160.81%18.63亿5.13亿
000538云南白药101.82-0.38-0.37%102.20101.65103.43101.2043758手44711万29.620.73%12.77亿6.02亿
000539粤电力A3.800.000.00%3.803.813.843.7923954手914万14.470.09%52.50亿25.54亿
000540中天金融3.32-0.03-0.90%3.353.363.373.32155113手5183万42.610.22%70.05亿69.68亿
000541佛山照明5.59-0.06-1.06%5.655.615.675.5618461手1036万27.450.17%13.99亿10.72亿
000543皖能电力4.18-0.09-2.11%4.274.244.244.17182496手7663万10.641.02%22.67亿17.90亿
000550江铃汽车15.65-0.48-2.98%16.1316.2816.3015.46112119手17713万45.532.16%8.63亿5.18亿
000551创元科技8.50-0.20-2.30%8.708.658.788.4822126手1900万28.500.55%4.00亿4.00亿
000552靖远煤电2.75+0.01+0.36%2.742.742.772.72177457手4865万11.980.78%22.87亿22.84亿
000554泰山石油4.52-0.06-1.31%4.584.584.634.5135713手1630万455.230.98%4.81亿3.63亿
000559万向钱潮5.64-0.01-0.18%5.655.665.755.6350483手2863万46.060.18%33.04亿27.53亿
000563陕国投A3.83-0.03-0.78%3.863.853.883.83124189手4789万22.990.31%39.64亿39.64亿
000566海南海药8.55-0.15-1.72%8.708.708.828.42105651手9075万-61.110.88%13.36亿12.03亿
000568泸州老窖155.60-6.40-3.95%162.00161.06162.98153.02133040手209880万44.580.91%14.65亿14.64亿
000572ST海马2.680.000.00%2.682.672.702.6564485手1730万48.630.39%16.45亿16.42亿
000581威孚高科24.72+0.21+0.86%24.5124.7025.1624.5555508手13793万10.670.66%10.09亿8.36亿
000592平潭发展2.87-0.05-1.71%2.922.902.952.86254951手7390万352.741.33%19.32亿19.14亿
000596古井贡酒207.13-3.33-1.58%210.46210.46211.99204.5017669手36589万55.660.46%5.04亿3.84亿
000598兴蓉环境5.090.000.00%5.095.105.145.0759872手3056万13.230.20%29.86亿29.86亿
000607华媒控股4.06-0.02-0.49%4.084.094.114.0512378手504万-101.320.14%10.18亿8.85亿
000616海航投资2.91-0.03-1.02%2.942.952.972.9181650手2400万-4720.310.57%14.30亿14.30亿
000623吉林敖东17.17-0.13-0.75%17.3017.2917.3917.1055240手9543万12.870.48%11.63亿11.60亿
000625长安汽车15.63-0.25-1.57%15.8815.6116.2015.15666836手104400万38.181.71%53.63亿39.01亿
000629攀钢钒钛2.03-0.01-0.49%2.042.042.062.03154081手3150万57.260.21%85.90亿74.64亿
000630铜陵有色2.22-0.02-0.89%2.242.242.252.22311316手6960万28.630.30%105.27亿105.26亿
000631顺发恒业2.58-0.11-4.09%2.692.682.702.57105845手2769万23.570.44%24.33亿24.33亿
000650仁和药业6.47-0.06-0.92%6.536.516.546.45124154手8062万17.561.05%12.38亿11.80亿
000651格力电器58.32-0.28-0.48%58.6058.7858.8058.08373801手218630万20.270.63%60.16亿59.70亿
000655金岭矿业6.11-0.07-1.13%6.186.186.236.0867730手4159万17.081.14%5.95亿5.95亿
000661长春高新329.99-32.01-8.84%362.00362.50363.43325.87113061手381741万56.633.33%4.05亿3.40亿
000667美好置业3.76-0.01-0.27%3.773.773.813.7466489手2512万104.880.27%24.67亿24.47亿
000671阳光城7.14+0.02+0.28%7.127.117.187.05247546手17625万6.880.61%41.20亿40.37亿
000680山推股份3.66-0.02-0.54%3.683.683.713.6546913手1722万59.010.44%12.41亿10.57亿
000685中山公用8.62-0.08-0.92%8.708.698.838.6240926手3567万10.170.33%14.75亿12.53亿
000686东北证券9.88-0.19-1.89%10.0710.0310.139.88158661手15907万21.330.68%23.40亿23.40亿
000690宝新能源7.82+0.09+1.16%7.737.737.927.67207987手16253万9.271.00%21.76亿20.84亿
000697炼石航空9.93-0.17-1.68%10.1010.1010.219.9351274手5153万-4.110.89%6.72亿5.77亿
000709河钢股份2.130.000.00%2.132.132.142.12169825手3619万10.850.16%106.19亿106.17亿
000712锦龙股份14.18-0.33-2.27%14.5114.5114.5914.1559207手8521万81.830.74%8.96亿7.96亿
000718苏宁环球3.13+0.01+0.32%3.123.143.153.1253361手1674万7.540.23%30.35亿22.89亿
000725京东方A4.79-0.08-1.64%4.874.884.924.773924391手189297万120.291.16%347.98亿338.59亿
000728国元证券9.12-0.16-1.72%9.289.239.339.11636674手58796万36.202.16%43.64亿29.46亿
000729燕京啤酒8.62+0.32+3.86%8.308.269.138.21546584手47539万337.302.18%28.19亿25.09亿
000731四川美丰5.03-0.06-1.18%5.095.095.115.0038710手1957万46.880.65%5.91亿5.91亿
000732泰禾集团4.10-0.01-0.24%4.114.084.114.06130747手5336万-2.810.53%24.89亿24.86亿
000738航发控制19.16-0.11-0.57%19.2719.2919.4719.10100932手19458万65.330.88%11.46亿11.46亿
000739普洛药业21.25-0.05-0.23%21.3021.7822.0721.00149416手32229万33.311.30%11.79亿11.47亿
000750国海证券5.57-0.20-3.47%5.775.735.765.571048221手59542万43.091.93%54.45亿54.45亿
000758中色股份4.58-0.06-1.29%4.644.644.684.5667926手3135万-8.500.34%19.69亿19.69亿
000761本钢板材3.40-0.01-0.29%3.413.423.433.4016147手551万36.900.05%38.75亿34.75亿
000762西藏矿业9.48-0.32-3.27%9.809.729.889.4463598手6105万89.351.22%5.21亿5.21亿
000768中航飞机23.83-0.25-1.04%24.0824.0324.2723.61129653手31078万114.310.47%27.69亿27.69亿
000776广发证券16.05-0.06-0.37%16.1116.1216.3516.03422080手68365万13.370.71%76.21亿59.19亿
000777中核科技13.22+0.26+2.01%12.9612.9613.5912.9662492手8325万43.981.63%3.83亿3.83亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer