1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2020-04-06 13:47:28
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.61-0.36-2.78%12.9712.8212.8912.55825348手104728万8.680.43%194.06亿194.06亿
000002万科A26.77-0.11-0.41%26.8826.7527.1826.60569453手153161万7.780.59%113.02亿97.15亿
000006深振业A4.73+0.22+4.88%4.514.504.864.44236372手10995万7.921.75%13.50亿13.48亿
000009中国宝安6.36+0.08+1.27%6.286.326.486.12848927手53134万51.933.34%25.79亿25.44亿
000012南玻A4.47-0.05-1.11%4.524.514.524.42120849手5402万26.310.62%31.08亿19.58亿
000027深圳能源5.44+0.03+0.55%5.415.465.495.3774259手4027万11.980.19%39.64亿39.64亿
000028国药一致40.68+1.09+2.75%39.5939.5740.9539.3829004手11720万13.700.79%4.28亿3.68亿
000031大悦城5.37-0.03-0.56%5.405.385.425.3162858手3366万9.680.35%42.86亿18.14亿
000039中集集团7.63-0.08-1.04%7.717.717.747.5839768手3037万17.740.26%35.86亿15.25亿
000046泛海控股3.95-0.05-1.25%4.003.984.003.9489844手3559万12.770.17%51.96亿51.75亿
000049德赛电池35.07-0.68-1.90%35.7535.6935.6934.7944952手15801万15.602.19%2.07亿2.05亿
000050深天马A13.46-0.25-1.82%13.7113.7113.7513.35133288手18002万33.240.73%20.48亿18.29亿
000060中金岭南3.59-0.03-0.83%3.623.613.623.56160638手5764万15.040.45%35.70亿35.68亿
000061农产品6.57+0.03+0.46%6.546.536.736.46287719手19043万69.811.70%16.97亿16.95亿
000062深圳华强12.22+0.02+0.16%12.2012.2012.2611.8842419手5131万20.290.41%10.46亿10.45亿
000063中兴通讯40.97-1.73-4.05%42.7041.8041.9440.851478452手609684万36.714.25%46.12亿34.75亿
000069华侨城A6.40+0.02+0.31%6.386.376.436.31232192手14777万4.570.33%82.03亿70.35亿
000078海王生物4.63+0.04+0.87%4.594.574.784.56718669手33588万36.722.74%27.63亿26.22亿
000088盐田港4.60+0.14+3.14%4.464.454.704.4085161手3856万24.500.44%19.42亿19.42亿
000089深圳机场7.62+0.07+0.93%7.557.567.627.4778973手5947万26.320.39%20.51亿20.51亿
000099中信海直6.110.000.00%6.116.156.156.0437772手2302万17.510.62%6.06亿6.06亿
000100TCL科技4.40-0.17-3.72%4.574.514.534.385009551手222608万22.743.96%135.28亿126.62亿
000151中成股份8.13+0.10+1.25%8.038.048.227.9641339手3362万274.971.55%2.96亿2.67亿
000156华数传媒9.42-0.07-0.74%9.499.549.669.33100978手9561万20.230.79%14.33亿12.80亿
000157中联重科5.75+0.09+1.59%5.665.675.795.66408669手23399万10.360.64%78.73亿64.17亿
000333美的集团48.38-0.58-1.18%48.9648.8049.0648.21196382手95366万14.300.29%69.88亿68.25亿
000338潍柴动力12.73+0.08+0.63%12.6512.6612.9712.63536725手68724万11.091.26%79.34亿42.45亿
000400许继电气13.35-0.38-2.77%13.7313.7013.7913.32210884手28368万43.332.09%10.08亿10.08亿
000401冀东水泥18.90-0.19-1.00%19.0918.9719.3718.75237915手45268万9.431.77%13.48亿13.47亿
000402金融街6.66+0.01+0.15%6.656.666.686.6164408手4285万5.520.22%29.89亿29.88亿
000410*ST沈机5.07+0.12+2.42%4.954.975.164.9650542手2575万-2.700.30%16.84亿16.81亿
000413东旭光电3.05-0.07-2.24%3.123.113.123.03657945手20190万8.811.35%57.30亿48.64亿
000415渤海租赁2.87-0.05-1.71%2.922.912.912.86109825手3165万9.220.31%61.85亿35.47亿
000417合肥百货4.56-0.16-3.39%4.724.684.724.54114936手5308万22.281.48%7.80亿7.79亿
000422ST宜化2.57-0.02-0.77%2.592.572.602.5630674手790万49.310.34%8.98亿8.98亿
000423东阿阿胶26.72+0.48+1.83%26.2426.2226.9726.0058771手15627万-39.370.90%6.54亿6.54亿
000425徐工机械5.03-0.03-0.59%5.065.055.105.00506019手25564万11.080.72%78.34亿69.95亿
000426兴业矿业5.32+0.01+0.19%5.315.365.425.2684378手4502万-11.630.58%18.37亿14.61亿
000501鄂武商A10.92-0.02-0.18%10.9410.9311.0410.7780175手8715万7.741.04%7.69亿7.68亿
000503国新健康12.47-0.06-0.48%12.5312.4612.7812.4083236手10453万-50.780.93%8.99亿8.99亿
000506中润资源2.79+0.03+1.09%2.762.752.872.75321792手9049万153.753.47%9.29亿9.29亿
000513丽珠集团40.09+0.10+0.25%39.9939.9940.5839.7081639手32777万28.791.37%9.36亿5.96亿
000516国际医学4.17-0.02-0.48%4.194.194.264.1691449手3847万-121.190.47%19.71亿19.29亿
000525红太阳9.01-0.09-0.99%9.109.139.238.9689626手8145万14.231.56%5.81亿5.75亿
000528柳工6.23-0.05-0.80%6.286.286.296.20111537手6961万9.610.76%14.76亿14.63亿
000536华映科技1.82-0.02-1.09%1.841.841.861.80235306手4301万-0.840.85%27.66亿27.63亿
000537广宇发展6.67-0.06-0.89%6.736.736.736.6258191手3879万3.951.13%18.63亿5.13亿
000538云南白药84.59+1.11+1.33%83.4883.8585.2083.0151959手43963万25.830.86%12.77亿6.02亿
000539粤电力A3.55-0.03-0.84%3.583.583.583.5227991手993万21.310.11%52.50亿25.54亿
000540中天金融3.08-0.03-0.96%3.113.113.153.06255512手7932万14.600.37%70.05亿69.57亿
000541佛山照明4.52-0.05-1.09%4.574.554.574.5124639手1115万22.220.23%13.99亿10.73亿
000543皖能电力3.85-0.06-1.53%3.913.913.913.83134010手5172万9.200.75%22.67亿17.90亿
000550江铃汽车12.07+0.31+2.64%11.7612.3112.3812.0393376手11356万70.491.80%8.63亿5.18亿
000551创元科技7.08-0.21-2.88%7.297.277.287.0359363手4235万25.091.48%4.00亿4.00亿
000552靖远煤电2.23-0.02-0.89%2.252.252.252.2257164手1276万9.720.25%22.87亿22.84亿
000554泰山石油5.12+0.22+4.49%4.904.905.344.83618227手31280万1065.2317.05%4.81亿3.63亿
000559万向钱潮5.13-0.11-2.10%5.245.245.275.1164217手3317万25.300.23%27.53亿27.53亿
000563陕国投A3.50-0.07-1.96%3.573.553.563.47232637手8164万25.580.59%39.64亿39.64亿
000566海南海药8.19+0.08+0.99%8.118.128.378.12254715手20991万800.672.12%13.36亿12.03亿
000568泸州老窖74.30+0.05+0.07%74.2574.2575.4873.8565158手48703万24.030.45%14.65亿14.60亿
000572*ST海马2.02-0.03-1.46%2.052.042.072.01134569手2741万38.990.82%16.45亿16.42亿
000581威孚高科18.93-0.40-2.07%19.3319.3319.4718.9137469手7178万9.240.45%10.09亿8.36亿
000592平潭发展2.410.000.00%2.412.412.452.39283568手6879万-200.551.48%19.32亿19.14亿
000596古井贡酒112.69-0.84-0.74%113.53113.66115.00112.0114644手16613万26.020.38%5.04亿3.84亿
000598兴蓉环境4.80-0.01-0.21%4.814.794.814.74143737手6867万13.260.48%29.86亿29.86亿
000607华媒控股4.09-0.02-0.49%4.114.104.154.0625735手1051万35.990.29%10.18亿8.85亿
000616海航投资2.31-0.01-0.43%2.322.302.372.2980293手1869万212.590.56%14.30亿14.30亿
000623吉林敖东15.62-0.17-1.08%15.7915.7015.8415.5861697手9679万15.150.54%11.63亿11.42亿
000625长安汽车9.82-0.18-1.80%10.009.9710.099.70243707手24022万-15.000.62%48.03亿39.01亿
000629攀钢钒钛2.19-0.04-1.79%2.232.222.222.18197356手4335万13.260.41%85.90亿47.67亿
000630铜陵有色1.98-0.02-1.00%2.001.992.001.98170259手3386万28.110.16%105.27亿105.26亿
000631顺发恒业2.81-0.03-1.06%2.842.822.842.7939234手1105万11.230.16%24.33亿24.33亿
000650仁和药业6.39+0.02+0.31%6.376.386.526.33240683手15468万14.302.04%12.38亿11.80亿
000651格力电器51.96-0.34-0.65%52.3052.4952.5051.81305947手159340万11.490.51%60.16亿59.70亿
000655金岭矿业4.80-0.07-1.44%4.874.924.934.7865122手3145万15.911.09%5.95亿5.95亿
000661长春高新536.78+1.95+0.36%534.83530.12544.50530.1216723手90098万61.200.98%2.02亿1.70亿
000667美好置业2.71-0.06-2.17%2.772.772.782.70308595手8441万205.001.26%24.67亿24.47亿
000671阳光城7.01-0.04-0.57%7.057.097.146.90134141手9394万7.130.33%40.93亿40.15亿
000680山推股份3.14-0.05-1.57%3.193.203.203.1362520手1975万68.780.59%12.41亿10.57亿
000685中山公用7.57-0.05-0.66%7.627.617.657.5326291手1992万13.250.21%14.75亿12.53亿
000686东北证券8.19-0.19-2.27%8.388.338.358.16206407手17022万19.070.88%23.40亿23.40亿
000690宝新能源5.23-0.10-1.88%5.335.335.355.2169175手3632万35.130.33%21.76亿20.84亿
000697炼石航空9.03-0.09-0.99%9.129.199.199.0126456手2405万36.100.47%6.72亿5.66亿
000709河钢股份2.12-0.02-0.93%2.142.142.142.12115592手2456万11.040.11%106.19亿106.17亿
000712锦龙股份12.92+0.21+1.65%12.7112.7013.1512.64135672手17589万164.021.70%8.96亿7.96亿
000718苏宁环球3.07-0.03-0.97%3.103.113.123.0654538手1685万7.460.24%30.35亿22.89亿
000725京东方A3.82-0.08-2.05%3.903.883.893.805478330手210193万69.661.62%347.98亿338.60亿
000728国元证券8.15-0.16-1.93%8.318.288.298.14136167手11172万30.000.46%33.65亿29.46亿
000729燕京啤酒5.92+0.01+0.17%5.915.886.035.8893478手5554万80.120.37%28.19亿25.09亿
000731四川美丰4.71-0.02-0.42%4.734.714.844.6693389手4437万24.671.58%5.91亿5.91亿
000732泰禾集团5.17-0.10-1.90%5.275.245.245.15240236手12470万3.980.97%24.89亿24.86亿
000738航发控制11.90-0.15-1.24%12.0512.0512.0811.8389612手10691万48.980.78%11.46亿11.46亿
000739普洛药业18.63-0.18-0.96%18.8118.4118.9818.28132776手24789万39.671.16%11.79亿11.47亿
000750国海证券4.37-0.08-1.80%4.454.424.434.35450007手19713万48.780.83%54.45亿54.45亿
000758中色股份4.44-0.06-1.33%4.504.574.614.42192214手8654万-54.090.98%19.69亿19.69亿
000761本钢板材3.44-0.04-1.15%3.483.523.523.4329948手1034万19.080.09%38.75亿34.75亿
000762西藏矿业7.05-0.16-2.22%7.217.147.197.0190882手6428万-29.011.75%5.21亿5.21亿
000768中航飞机15.66-0.21-1.32%15.8715.8515.8515.55131018手20560万76.220.47%27.69亿27.69亿
000776广发证券13.70-0.15-1.08%13.8513.7613.8113.66145671手20014万13.850.25%76.21亿59.19亿
000777中核科技11.22-0.10-0.88%11.3211.3011.3411.2020055手2262万32.910.52%3.83亿3.83亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer