1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2021-01-19 04:13:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.70+1.70+8.10%21.0021.2022.7821.202157302手479291万16.331.11%194.06亿194.06亿
000002万科A31.26+1.31+4.37%29.9530.2031.2629.831258282手384732万8.971.30%116.18亿97.14亿
000006深振业A5.34+0.05+0.95%5.295.255.405.2590087手4793万8.340.67%13.50亿13.48亿
000009中国宝安7.42+0.04+0.54%7.387.347.677.26678181手50765万30.772.66%25.79亿25.52亿
000012南玻A7.02+0.13+1.89%6.896.857.036.77353792手24564万29.981.81%30.71亿19.57亿
000027深圳能源5.94-0.02-0.34%5.965.885.985.81266044手15687万7.280.56%47.57亿47.57亿
000028国药一致42.74+0.42+0.99%42.3242.3242.9442.1627986手11924万13.970.76%4.28亿3.68亿
000031大悦城4.25+0.03+0.71%4.224.224.294.2261530手2612万25.900.33%42.86亿18.91亿
000039中集集团16.53+0.87+5.56%15.6615.5716.8815.47480342手78722万37.063.13%35.95亿15.34亿
000046泛海控股3.09-0.01-0.32%3.103.093.153.07105386手3266万-7.980.20%51.96亿51.70亿
000049德赛电池72.64+2.30+3.27%70.3468.8073.1767.5061884手44270万28.313.02%2.07亿2.05亿
000050深天马A16.65+0.94+5.98%15.7115.5816.7315.58489967手80392万39.882.68%24.58亿18.29亿
000060中金岭南4.41+0.05+1.15%4.364.354.424.30318975手13969万18.700.89%35.70亿35.68亿
000061农产品6.28+0.05+0.80%6.236.246.306.2277569手4865万25.340.46%16.97亿16.95亿
000062深圳华强12.45+0.13+1.06%12.3212.3112.5412.1536792手4565万21.580.35%10.46亿10.45亿
000063中兴通讯36.33+1.23+3.50%35.1035.3036.6835.101125083手406591万44.913.24%46.13亿34.76亿
000069华侨城A7.00+0.21+3.09%6.796.797.036.74632979手43576万4.950.90%82.02亿70.57亿
000078海王生物3.82+0.01+0.26%3.813.813.843.80113270手4327万138.720.43%27.51亿26.21亿
000088盐田港6.19+0.04+0.65%6.156.176.246.1365433手4042万32.280.29%22.49亿22.49亿
000089深圳机场7.88-0.05-0.63%7.937.917.927.83136177手10725万310.010.66%20.51亿20.51亿
000099中信海直6.95+0.01+0.14%6.946.886.986.8327703手1921万21.650.46%6.06亿6.06亿
000100TCL科技10.09+0.77+8.26%9.329.1210.259.0812325170手1185186万68.549.56%140.31亿128.98亿
000151中成股份7.56+0.05+0.67%7.517.507.717.4513099手993万147.380.49%2.96亿2.67亿
000156华数传媒8.16-0.03-0.37%8.198.248.328.1544261手3632万24.820.35%18.53亿12.80亿
000157中联重科11.73-0.06-0.51%11.7911.7311.9011.161739868手201945万14.152.67%79.38亿65.22亿
000333美的集团99.12-0.57-0.57%99.6999.39100.2897.51286772手284977万27.970.42%70.30亿68.62亿
000338潍柴动力18.74+0.10+0.54%18.6418.3918.9518.22901909手168009万16.242.12%79.34亿42.44亿
000400许继电气14.73+0.57+4.03%14.1614.2515.1914.16317363手46667万22.113.15%10.08亿10.08亿
000401冀东水泥14.12-0.12-0.84%14.2414.1614.1814.01130889手18460万8.180.97%13.48亿13.47亿
000402金融街6.270.000.00%6.276.276.326.2462535手3923万6.300.21%29.89亿29.88亿
000410*ST沈机3.35+0.03+0.90%3.323.323.353.2918900手630万-5.810.11%16.84亿16.81亿
000413东旭光电2.40-0.03-1.23%2.432.402.442.38749605手18035万-3.941.54%57.30亿48.64亿
000415渤海租赁2.18-0.01-0.46%2.192.202.222.16190588手4153万-3.990.54%61.85亿35.47亿
000417合肥百货4.93-0.04-0.80%4.974.974.994.8834322手1694万30.600.44%7.80亿7.79亿
000422ST宜化3.02+0.14+4.86%2.882.863.022.8453193手1591万55.090.59%8.98亿8.98亿
000423东阿阿胶37.54+0.47+1.27%37.0736.8937.5936.8950175手18715万-36.440.77%6.54亿6.54亿
000425徐工机械5.88-0.06-1.01%5.945.915.925.781071456手62523万15.181.53%78.34亿69.95亿
000426兴业矿业7.28+0.23+3.26%7.056.997.316.96181276手13028万159.081.23%18.37亿14.75亿
000501鄂武商A10.93+0.17+1.58%10.7610.8311.0010.77112483手12258万13.801.46%7.69亿7.68亿
000503国新健康7.88+0.04+0.51%7.847.837.977.8057353手4525万4361.870.64%8.99亿8.99亿
000506中润资源2.12+0.01+0.47%2.112.112.172.1055492手1182万-26.170.60%9.29亿9.29亿
000513丽珠集团40.89+0.15+0.37%40.7440.4041.1940.1645688手18659万22.940.76%9.45亿6.05亿
000516国际医学10.59-0.16-1.49%10.7510.8110.9110.54351011手37423万-23.661.82%19.71亿19.29亿
000525红太阳5.68+0.14+2.53%5.545.565.705.5450634手2862万-6.160.88%5.81亿5.75亿
000528柳工0.000.000.00%0.000.000.000.000手0万0.000.00%14.76亿14.63亿
000536*ST华映3.16-0.08-2.47%3.243.213.223.15327189手10396万-17.221.18%27.66亿27.63亿
000537广宇发展5.98+0.01+0.17%5.975.966.035.9359662手3562万4.300.34%18.63亿17.31亿
000538云南白药134.11+1.09+0.82%133.02132.90135.80130.6882129手110042万35.001.36%12.77亿6.02亿
000539粤电力A3.660.000.00%3.663.643.683.6444106手1613万13.950.17%52.50亿25.54亿
000540中天金融2.89+0.02+0.70%2.872.872.902.85229712手6615万49.680.33%70.05亿69.68亿
000541佛山照明6.55+0.22+3.48%6.336.326.596.27150758手9804万30.231.41%13.99亿10.72亿
000543皖能电力3.940.000.00%3.943.943.963.92175503手6917万10.030.98%22.67亿17.90亿
000550江铃汽车18.67-0.08-0.43%18.7518.7618.9018.4181744手15291万46.221.58%8.63亿5.18亿
000551创元科技8.26+0.11+1.35%8.158.198.338.1723451手1939万28.180.59%4.00亿4.00亿
000552靖远煤电2.84+0.04+1.43%2.802.802.872.78228657手6482万12.421.00%22.87亿22.84亿
000554泰山石油4.30-0.01-0.23%4.314.304.334.2732992手1421万396.330.91%4.81亿3.63亿
000559万向钱潮5.130.000.00%5.135.115.185.09136401手7002万40.740.50%33.04亿27.53亿
000563陕国投A3.54+0.02+0.57%3.523.503.553.50147138手5193万21.250.37%39.64亿39.64亿
000566海南海药8.31+0.12+1.47%8.198.258.528.2264270手5361万-42.210.53%13.36亿12.04亿
000568泸州老窖232.01-11.49-4.72%243.50240.13241.67227.80241308手562871万60.021.65%14.65亿14.64亿
000572ST海马2.73-0.01-0.36%2.742.752.782.7174515手2043万86.040.45%16.45亿16.42亿
000581威孚高科24.29+0.03+0.12%24.2624.0524.4223.8189983手21782万8.841.10%10.09亿8.17亿
000592平潭发展2.56+0.01+0.39%2.552.542.612.53193808手4994万195.761.01%19.32亿19.14亿
000596古井贡酒233.30-2.70-1.14%236.00238.98238.98228.9427388手63745万62.050.71%5.04亿3.84亿
000598兴蓉环境4.72+0.01+0.21%4.714.724.764.7167770手3206万11.820.23%29.86亿29.86亿
000607华媒控股3.75+0.05+1.35%3.703.663.783.6628839手1083万-104.830.33%10.18亿8.85亿
000616海航投资2.16-0.06-2.70%2.222.102.222.10115113手2501万1609.010.80%14.30亿14.30亿
000623吉林敖东16.32+0.06+0.37%16.2616.2416.5616.20142781手23420万10.861.23%11.63亿11.60亿
000625长安汽车19.63-0.47-2.34%20.1019.6219.9319.28745760手146684万30.071.91%53.63亿39.01亿
000629攀钢钒钛2.09+0.01+0.48%2.082.072.112.06373713手7806万90.260.50%85.90亿74.64亿
000630铜陵有色2.44+0.01+0.41%2.432.422.452.381012391手24508万28.740.96%105.27亿105.26亿
000631顺发恒业2.99+0.02+0.67%2.972.963.012.9272317手2150万27.320.30%24.33亿24.33亿
000650仁和药业6.00-0.01-0.17%6.016.006.035.94146264手8763万17.931.24%14.00亿11.80亿
000651格力电器63.76+0.36+0.57%63.4063.0064.2062.60383905手243291万23.560.64%60.16亿59.70亿
000655金岭矿业6.79+0.04+0.59%6.756.786.926.78118058手8068万18.981.98%5.95亿5.95亿
000661长春高新474.12+0.14+0.03%473.98469.01481.39455.4638595手181090万68.661.07%4.05亿3.61亿
000667美好置业3.08-0.34-9.94%3.423.083.233.081089078手33631万-49.364.45%24.67亿24.47亿
000671阳光城6.62+0.37+5.92%6.256.446.676.38735733手48137万5.181.82%41.36亿40.53亿
000680山推股份4.01+0.04+1.01%3.974.014.123.92750409手30091万125.497.10%12.41亿10.57亿
000685中山公用8.20+0.06+0.74%8.148.138.268.1267108手5495万8.880.54%14.75亿12.53亿
000686东北证券9.36+0.06+0.65%9.309.289.429.26244937手22890万19.711.05%23.40亿23.40亿
000690宝新能源7.16+0.02+0.28%7.147.147.257.08176958手12650万8.490.85%21.76亿20.84亿
000697炼石航空11.25+0.63+5.93%10.6210.4711.5310.46161155手18009万-4.552.79%6.72亿5.77亿
000709河钢股份2.170.000.00%2.172.172.182.16225427手4894万11.870.21%106.19亿106.17亿
000712锦龙股份14.79+0.11+0.75%14.6814.5415.0314.39213946手31553万89.522.69%8.96亿7.96亿
000718苏宁环球3.84+0.10+2.67%3.743.763.923.72734635手27945万9.153.21%30.35亿22.89亿
000725京东方A6.84+0.04+0.59%6.806.636.886.4319310200手1285095万93.635.76%347.98亿335.37亿
000728国元证券8.58+0.05+0.59%8.538.528.658.48344251手29539万28.911.05%43.64亿32.93亿
000729燕京啤酒7.100.000.00%7.107.117.267.01345548手24699万277.821.38%28.19亿25.09亿
000731四川美丰4.85+0.03+0.62%4.824.774.914.7650585手2458万57.090.86%5.91亿5.91亿
000732泰禾集团2.91+0.03+1.04%2.882.872.962.84305883手8865万-2.001.23%24.89亿24.86亿
000738航发控制24.42+0.59+2.48%23.8323.7024.7023.60364531手88753万77.953.18%11.46亿11.46亿
000739普洛药业21.32-0.25-1.16%21.5721.4521.6720.8673565手15677万33.420.62%11.79亿11.78亿
000750国海证券5.47+0.02+0.37%5.455.425.515.39983180手53704万36.151.81%54.45亿54.45亿
000758中色股份4.76+0.13+2.81%4.634.804.924.71373808手17978万-10.421.90%19.69亿19.69亿
000761本钢板材3.06-0.01-0.33%3.073.063.093.0526225手805万33.720.08%38.75亿34.75亿
000762西藏矿业16.80+1.53+10.02%15.2715.4416.8015.27734014手118044万137.3714.09%5.21亿5.21亿
000768中航西飞34.98+0.78+2.28%34.2034.3935.3534.25424270手148032万142.171.53%27.69亿27.69亿
000776广发证券17.18+0.36+2.14%16.8216.8517.5316.811304197手224748万13.012.20%76.21亿59.19亿
000777中核科技13.54-0.08-0.59%13.6213.6914.0513.50103217手14174万52.922.69%3.83亿3.83亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer