免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-04-18 20:07:01
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力10.56+0.06+0.57%10.5010.5010.6510.36289872手30412万74.122.28%12.70亿12.70亿
000159国际实业5.76+0.22+3.97%5.545.525.855.50294353手16864万31.216.12%4.81亿4.81亿
000415渤海租赁2.29+0.04+1.78%2.252.222.302.20304353手6902万-1.840.86%61.85亿35.47亿
000426兴业矿业6.69+0.22+3.40%6.476.446.726.42168273手11150万-66.951.14%18.37亿14.75亿
000509*ST华塑2.70+0.01+0.37%2.692.692.732.6567563手1817万383.260.82%10.73亿8.25亿
000510新金路4.68+0.10+2.18%4.584.594.734.5895073手4440万39.851.73%6.09亿5.49亿
000514渝开发3.61+0.04+1.12%3.573.543.633.5326890手969万21.510.32%8.44亿8.44亿
000516国际医学14.48-0.59-3.92%15.0714.8914.9914.25686492手100174万640.623.56%22.76亿19.29亿
000519中兵红箭9.25+0.11+1.20%9.149.049.408.98516919手47433万46.923.71%13.93亿13.91亿
000538云南白药112.66+1.36+1.22%111.30111.91112.85110.8936182手40511万26.090.60%12.77亿6.02亿
000540中天金融2.97+0.05+1.71%2.922.932.972.91371177手10956万51.050.53%70.05亿69.68亿
000552靖远煤电3.02+0.03+1.00%2.993.003.132.99586797手17958万15.522.57%22.87亿22.84亿
000557西部创业3.85+0.02+0.52%3.833.823.863.8081383手3122万32.700.56%14.58亿14.58亿
000560我爱我家4.26+0.39+10.08%3.873.874.263.84716280手29902万31.353.17%23.56亿22.58亿
000561烽火电子6.67+0.10+1.52%6.576.566.696.4949572手3291万40.880.83%6.05亿5.99亿
000563陕国投A3.33+0.05+1.52%3.283.283.343.28117882手3913万19.240.30%39.64亿39.64亿
000564*ST大集2.55-0.04-1.54%2.592.592.602.53308615手7899万-3.531.54%59.82亿20.06亿
000565渝三峡A5.37+0.13+2.48%5.245.285.425.2060561手3231万42.281.40%4.34亿4.34亿
000584哈工智能8.18-0.08-0.97%8.268.308.538.13186829手15458万1091.072.54%7.61亿7.35亿
000586汇源通信7.44+0.21+2.90%7.237.147.477.1420188手1490万59.061.04%1.93亿1.93亿
000589贵州轮胎7.120.000.00%7.127.157.177.01178176手12626万5.982.30%9.56亿7.75亿
000591太阳能6.53+0.04+0.62%6.496.496.576.48461887手30086万19.102.27%30.07亿20.37亿
000593大通燃气4.90+0.11+2.30%4.794.814.924.8055648手2717万49.531.55%3.59亿3.58亿
000595*ST宝实2.17+0.04+1.88%2.132.132.182.1131788手687万228.710.28%11.39亿11.39亿
000598兴蓉环境5.07+0.03+0.60%5.045.035.095.0295257手4825万11.660.32%29.86亿29.86亿
000603盛达资源13.79+0.29+2.15%13.5013.6514.1113.6490281手12547万32.741.52%6.90亿5.96亿
000606顺利办3.24+0.01+0.31%3.233.223.343.11424217手13634万-2.016.00%7.66亿7.07亿
000607华媒控股4.11+0.31+8.16%3.803.804.183.79471524手19415万-12.495.33%10.18亿8.85亿
000610西安旅游10.89+0.31+2.93%10.5810.5811.2110.40254275手27341万68.6110.80%2.37亿2.35亿
000611ST天首2.88+0.04+1.41%2.842.852.882.829300手265万-19.780.29%3.38亿3.19亿
000628高新发展8.66+0.14+1.64%8.528.528.708.4615164手1309万12.610.79%3.52亿1.92亿
000635英力特9.35+0.20+2.19%9.159.259.489.0550778手4745万40.721.68%3.03亿3.03亿
000656金科股份7.17+0.13+1.85%7.047.087.217.04261222手18705万5.450.49%53.40亿52.77亿
000683远兴能源2.87+0.15+5.51%2.722.722.992.711259520手36288万143.683.70%37.45亿34.02亿
000697炼石航空7.860.000.00%7.867.837.897.7624576手1924万-11.460.43%6.72亿5.77亿
000710贝瑞基因28.93-0.50-1.70%29.4328.9129.3027.8064522手18483万48.701.82%3.55亿3.54亿
000721西安饮食5.00+0.15+3.09%4.854.835.034.74352556手17279万276.878.09%4.99亿4.36亿
000731四川美丰5.00+0.09+1.83%4.914.915.014.8973662手3652万28.561.25%5.91亿5.91亿
000733振华科技51.35-1.02-1.95%52.3752.1952.4050.5052621手26923万43.651.02%5.15亿5.15亿
000736中交地产6.37+0.15+2.41%6.226.206.596.1634099手2184万12.750.49%6.95亿6.95亿
000752*ST西发4.43+0.14+3.26%4.294.294.484.2425057手1089万83.330.95%2.64亿2.64亿
000762西藏矿业14.84-0.30-1.98%15.1415.1415.1914.7385603手12762万-159.311.64%5.21亿5.21亿
000779甘咨询9.84+0.36+3.80%9.489.499.859.4927535手2680万12.181.57%3.80亿1.75亿
000788北大医药6.97-0.04-0.57%7.017.017.036.8963256手4396万106.021.06%5.96亿5.96亿
000790华神科技5.27-0.18-3.30%5.455.255.505.23402245手21373万75.886.53%6.16亿6.16亿
000791甘肃电投4.43+0.04+0.91%4.394.414.464.39174981手7753万13.621.29%13.60亿13.60亿
000792*ST盐湖0.000.000.00%0.000.000.000.000手0万0.000.00%54.33亿54.29亿
000796凯撒旅业10.98+0.56+5.37%10.4210.3711.0010.32240934手26031万-12.633.00%8.03亿8.03亿
000801四川九洲5.840.000.00%5.845.865.895.8055469手3235万81.360.54%10.23亿10.23亿
000803北清环能12.22+0.06+0.49%12.1612.1112.2312.0912509手1524万33.410.98%1.91亿1.28亿
000810创维数字7.95+0.05+0.63%7.907.827.957.8272784手5762万22.030.71%10.63亿10.26亿
000812陕西金叶4.31+0.09+2.13%4.224.174.434.14554027手23702万346.188.27%7.69亿6.70亿
000813德展健康4.47-0.03-0.67%4.504.504.524.35355754手15746万42.081.60%22.41亿22.20亿
000815美利云5.10+0.09+1.80%5.015.015.125.0042553手2163万73.260.61%6.95亿6.95亿
000835*ST长动1.81+0.02+1.12%1.791.781.821.7629623手532万-3.200.98%3.27亿3.03亿
000837*ST秦机7.21+0.07+0.98%7.147.187.257.1431942手2294万32.700.46%6.93亿6.93亿
000838财信发展2.75+0.09+3.38%2.662.662.782.63130986手3568万26.101.55%11.00亿8.46亿
000851高鸿股份6.26+0.16+2.62%6.106.156.386.06240589手15004万-46.722.74%9.08亿8.78亿
000862银星能源5.52+0.07+1.28%5.455.485.645.43525408手28884万113.6410.48%7.06亿5.01亿
000876新希望17.70+0.18+1.03%17.5217.4517.8017.40242709手42696万15.100.56%45.06亿43.25亿
000877天山股份15.81+0.20+1.28%15.6115.4915.8615.42163484手25719万10.151.86%10.49亿8.80亿
000888峨眉山A7.09+0.35+5.19%6.746.737.166.73290629手20436万-96.985.52%5.27亿5.27亿
000892欢瑞世纪2.93+0.07+2.45%2.862.803.042.77380594手10984万-4.087.07%9.81亿5.38亿
000903云内动力3.71+0.11+3.06%3.603.613.763.59301650手11119万34.001.53%19.71亿19.71亿
000912泸天化4.21+0.07+1.69%4.144.134.224.12100553手4205万25.650.64%15.68亿15.68亿
000920南方汇通7.23-0.01-0.14%7.247.207.317.08122947手8816万28.802.91%4.22亿4.22亿
000929兰州黄河7.66+0.34+4.64%7.327.327.767.3290142手6850万-47.614.85%1.86亿1.86亿
000935四川双马13.41+0.11+0.83%13.3013.3113.4413.2826974手3610万11.520.35%7.63亿7.63亿
000948南天信息12.38+0.40+3.34%11.9811.7812.7411.70330739手40517万49.629.89%3.81亿3.35亿
000950重药控股5.16+0.08+1.57%5.085.055.175.01104228手5323万11.820.60%17.28亿17.28亿
000960锡业股份13.25+0.13+0.99%13.1213.4013.5013.14418840手55725万32.032.51%16.69亿16.69亿
000962东方钽业8.23+0.21+2.62%8.028.068.287.9741845手3409万73.580.95%4.41亿4.41亿
000972ST中基1.750.000.00%1.751.751.761.7142927手744万-5.070.56%7.71亿7.71亿
000982*ST中绒1.520.000.00%1.521.511.521.47772925手11633万196.211.81%42.62亿42.62亿
000995皇台酒业18.00+0.77+4.47%17.2317.1518.5817.03152834手27497万96.528.61%1.77亿1.77亿
002004华邦健康6.09-0.16-2.56%6.256.176.196.02712303手43364万18.503.92%19.80亿18.19亿
002023海特高新10.80+0.09+0.84%10.7110.7310.9110.6393221手10054万257.801.36%7.57亿6.84亿
002025航天电器44.74-0.40-0.89%45.1445.5045.6044.0034517手15436万44.270.80%4.29亿4.29亿
002033丽江股份7.64+0.22+2.96%7.427.417.757.37180766手13786万59.563.29%5.49亿5.49亿
002037保利联合6.49+0.10+1.56%6.396.416.506.3922850手1477万25.140.70%4.88亿3.27亿
002039黔源电力15.16-0.01-0.07%15.1715.0915.2515.0521840手3311万10.440.72%3.05亿3.05亿
002053云南能投8.15+0.06+0.74%8.098.148.227.94195290手15848万26.783.50%7.61亿5.58亿
002059云南旅游6.02+0.12+2.03%5.905.906.055.83160783手9605万38.252.20%10.12亿7.31亿
002092中泰化学9.14+0.01+0.11%9.139.179.199.05320569手29244万134.411.49%21.46亿21.46亿
002100天康生物10.230.000.00%10.2310.2010.2710.02138681手14063万6.041.29%10.75亿10.75亿
002109兴化股份4.83+0.07+1.47%4.764.784.894.74363551手17541万23.783.45%10.53亿10.53亿
002114罗平锌电6.43+0.03+0.47%6.406.426.546.3750964手3286万-16.331.58%3.23亿3.23亿
002145中核钛白8.96-0.12-1.32%9.089.059.148.90234766手21113万38.721.48%20.54亿15.91亿
002149西部材料12.40+0.38+3.16%12.0212.0412.6512.03165331手20593万76.243.89%4.88亿4.25亿
002185华天科技12.37-0.04-0.32%12.4112.3112.4112.18290394手35733万48.301.06%27.40亿27.39亿
002190成飞集成25.05+0.47+1.91%24.5824.5925.2724.5020326手5076万75.590.57%3.59亿3.59亿
002200ST云投4.97+0.05+1.02%4.924.954.984.887817手386万-9.700.45%1.84亿1.75亿
002205国统股份7.44+0.14+1.92%7.307.237.457.2068401手5033万84.103.68%1.86亿1.86亿
002207准油股份6.01+0.11+1.86%5.905.886.065.8549420手2963万-189.772.08%2.62亿2.38亿
002219*ST恒康2.88-0.02-0.69%2.902.842.942.77203292手5787万-128.031.10%18.65亿18.44亿
002246北化股份6.90-0.02-0.29%6.926.866.926.8142640手2925万42.010.78%5.49亿5.49亿
002253川大智胜13.98+0.18+1.30%13.8013.8614.0813.7515475手2162万46.810.75%2.26亿2.07亿
002258利尔化学22.64+0.76+3.47%21.8821.7622.7721.7569616手15555万19.401.33%5.25亿5.22亿
002259*ST升达3.73+0.04+1.08%3.693.743.743.6814428手537万26.670.19%7.52亿7.52亿
002265西仪股份6.91+0.05+0.73%6.866.916.986.8221775手1507万-37.460.71%3.19亿3.05亿
1  2  3  下一页  尾页