1  2  3  下一页  尾页 
更新时间:2020-11-28 00:20:16
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力7.16-0.50-6.53%7.667.607.606.89961222手68060万50.257.57%12.70亿12.70亿
000159国际实业5.44-0.09-1.63%5.535.535.575.33167012手9079万24.643.47%4.81亿4.81亿
000415渤海租赁2.79+0.01+0.36%2.782.782.812.73108070手2993万-5.100.30%61.85亿35.47亿
000426兴业矿业7.68-0.02-0.26%7.707.707.767.53105606手8049万167.820.72%18.37亿14.75亿
000509*ST华塑2.17-0.03-1.36%2.202.172.192.1447499手1029万-11.490.58%8.25亿8.25亿
000510新金路4.56-0.01-0.22%4.574.604.604.4594481手4264万57.271.72%6.09亿5.49亿
000514渝开发4.02+0.11+2.81%3.913.894.193.88110691手4462万12.181.31%8.44亿8.44亿
000516国际医学8.87+0.06+0.68%8.818.789.218.70341442手30483万-19.821.77%19.71亿19.29亿
000519中兵红箭10.25+0.36+3.64%9.899.9010.389.89709084手72411万47.485.10%13.93亿13.91亿
000538云南白药96.35+0.45+0.47%95.9095.8996.6295.6027222手26143万25.140.45%12.77亿6.02亿
000540中天金融3.20+0.06+1.91%3.143.143.213.14357356手11378万55.010.51%70.05亿69.68亿
000552靖远煤电3.08+0.02+0.65%3.063.053.112.99501480手15295万13.462.20%22.87亿22.84亿
000557西部创业3.54+0.02+0.57%3.523.533.613.4991928手3258万29.820.63%14.58亿14.58亿
000560我爱我家3.87+0.01+0.26%3.863.843.903.83143150手5523万21.180.75%23.56亿19.17亿
000561烽火电子7.23+0.06+0.84%7.177.157.327.1467354手4871万47.401.12%6.05亿5.99亿
000563陕国投A3.78+0.08+2.16%3.703.693.793.68228138手8525万22.690.58%39.64亿39.64亿
000564供销大集3.33+0.10+3.10%3.233.163.423.071461931手47507万-14.777.29%59.82亿20.06亿
000565渝三峡A5.11+0.02+0.39%5.095.085.115.0028633手1450万53.510.66%4.34亿4.34亿
000584哈工智能6.64+0.13+2.00%6.516.556.656.4650356手3300万-132.050.84%7.61亿5.98亿
000586汇源通信8.02-0.24-2.91%8.268.258.257.9246340手3742万142.362.40%1.93亿1.93亿
000589贵州轮胎6.66+0.03+0.45%6.636.666.736.53162855手10808万12.882.10%7.98亿7.75亿
000591太阳能4.95-0.12-2.37%5.075.095.134.89800158手39800万13.893.93%30.07亿20.37亿
000593大通燃气5.48+0.06+1.11%5.425.455.495.3761087手3320万51.731.71%3.59亿3.58亿
000598兴蓉环境5.13+0.01+0.20%5.125.135.145.06107248手5466万12.850.36%29.86亿29.86亿
000603盛达资源14.69+0.01+0.07%14.6814.6014.8014.4067115手9782万35.631.16%6.90亿5.79亿
000606顺利办4.02-0.08-1.95%4.104.094.093.9782003手3299万-2.951.16%7.66亿7.07亿
000607华媒控股4.25+0.14+3.41%4.114.104.304.07109900手4605万-118.811.24%10.18亿8.85亿
000610西安旅游9.06+0.01+0.11%9.059.059.128.9557735手5209万34.322.45%2.37亿2.35亿
000611ST天首3.22+0.03+0.94%3.193.203.233.188590手276万321.860.27%3.38亿3.19亿
000628高新发展8.91+0.81+10.00%8.108.918.918.9129866手2661万19.851.59%3.52亿1.88亿
000635英力特8.44-0.27-3.10%8.718.728.728.2591948手7748万108.193.03%3.03亿3.03亿
000656金科股份7.84+0.18+2.35%7.667.677.957.66385169手30153万6.830.73%53.40亿52.87亿
000683远兴能源2.27+0.01+0.44%2.262.262.292.22435736手9806万-393.671.23%39.24亿35.54亿
000697炼石航空10.08+0.16+1.61%9.929.8710.239.7790572手9093万-4.081.57%6.72亿5.77亿
000710贝瑞基因41.16+0.48+1.18%40.6840.7541.9040.3033946手13950万64.002.40%3.55亿1.42亿
000721西安饮食4.220.000.00%4.224.204.234.1062558手2608万-19.931.43%4.99亿4.36亿
000731四川美丰5.19+0.01+0.19%5.185.165.225.1364775手3343万61.101.10%5.91亿5.91亿
000733振华科技44.49+0.90+2.06%43.5943.5045.4543.1391904手41077万63.981.79%5.15亿5.15亿
000736中交地产7.12+0.10+1.42%7.027.027.207.0033290手2367万7.440.48%6.95亿6.95亿
000752*ST西发3.54+0.17+5.04%3.373.383.543.3739243手1379万-2.771.49%2.64亿2.64亿
000762西藏矿业12.62-0.24-1.87%12.8612.8412.9012.28183639手23015万103.193.53%5.21亿5.21亿
000779甘咨询10.19-0.03-0.29%10.2210.2510.3910.1510095手1032万14.180.58%3.80亿1.75亿
000788北大医药6.70-0.05-0.74%6.756.766.786.6521827手1460万88.470.37%5.96亿5.96亿
000790华神科技5.05-0.02-0.39%5.075.075.075.0137745手1902万78.820.61%6.16亿6.16亿
000791甘肃电投3.94-0.15-3.67%4.093.993.993.88556027手21923万12.864.09%13.60亿13.60亿
000796凯撒旅业13.38-0.16-1.18%13.5413.4613.5913.2446214手6164万-37.890.58%8.03亿8.03亿
000801四川九洲5.76+0.04+0.70%5.725.755.775.7033971手1946万77.870.33%10.23亿10.23亿
000803*ST北能14.22-0.08-0.56%14.3014.4014.5514.221052手151万-21.320.08%1.91亿1.28亿
000810创维数字8.81-0.03-0.34%8.848.878.888.7431366手2763万22.540.31%10.63亿10.23亿
000812陕西金叶3.10+0.01+0.32%3.093.083.103.0464985手1999万248.990.97%7.69亿6.70亿
000813德展健康6.390.000.00%6.396.406.626.27277920手17867万60.161.25%22.41亿22.20亿
000815美利云5.70+0.02+0.35%5.685.685.715.6041672手2358万78.430.60%6.95亿6.95亿
000835*ST长动1.52-0.02-1.30%1.541.531.541.5125487手388万-1.110.84%3.27亿3.03亿
000837*ST秦机6.52-0.21-3.12%6.736.686.906.46187615手12406万-26.482.71%6.93亿6.93亿
000838财信发展2.91+0.01+0.34%2.902.892.952.8658636手1699万24.250.69%11.00亿8.46亿
000851高鸿股份7.60+0.23+3.12%7.377.547.777.43530056手40323万-59.196.09%9.08亿8.71亿
000862银星能源4.19-0.04-0.95%4.234.194.234.13156396手6525万83.513.12%7.06亿5.01亿
000876新希望25.90+1.02+4.10%24.8824.8826.3124.88461276手119214万16.541.07%45.05亿43.24亿
000877天山股份16.61-0.32-1.89%16.9316.9817.4116.30400368手67119万10.904.55%10.49亿8.80亿
000888峨眉山A5.98+0.05+0.84%5.935.945.985.9030095手1789万-83.330.57%5.27亿5.27亿
000892欢瑞世纪3.09+0.02+0.65%3.073.063.093.0336282手1110万-4.300.67%9.81亿5.38亿
000903云内动力4.47+0.12+2.76%4.354.134.644.13977594手42768万40.975.53%19.71亿17.67亿
000912泸天化4.170.000.00%4.174.194.224.1349532手2063万25.410.32%15.68亿15.68亿
000920南方汇通9.48-0.12-1.25%9.609.609.809.4079705手7603万46.181.89%4.22亿4.22亿
000929兰州黄河9.14-0.51-5.28%9.659.439.569.0878315手7257万-79.974.22%1.86亿1.86亿
000935四川双马13.78+0.17+1.25%13.6113.6113.7913.6027467手3756万12.170.36%7.63亿7.63亿
000948南天信息10.87-0.13-1.18%11.0010.9810.9810.7822585手2455万51.050.70%3.81亿3.20亿
000950重药控股5.45+0.04+0.74%5.415.405.455.3836848手1998万12.480.21%17.28亿17.28亿
000960锡业股份11.10+0.12+1.09%10.9811.1011.1610.70351299手38520万25.562.11%16.69亿16.69亿
000962东方钽业8.22-0.05-0.60%8.278.278.297.9961343手4982万76.541.39%4.41亿4.41亿
000972ST中基2.50+0.02+0.81%2.482.472.532.4712458手312万-32.160.16%7.71亿7.71亿
000982*ST中绒1.16-0.01-0.85%1.171.181.191.15201053手2343万-2.440.47%42.62亿42.62亿
002004华邦健康5.49+0.06+1.10%5.435.455.505.4292938手5076万17.330.51%19.80亿18.13亿
002023海特高新14.57+0.07+0.48%14.5014.5014.6514.2774232手10737万1057.091.13%7.57亿6.59亿
002025航天电器52.14+1.12+2.20%51.0251.2053.1050.3251779手26912万54.151.21%4.29亿4.29亿
002033丽江股份6.44+0.01+0.16%6.436.426.456.3625594手1639万52.660.47%5.49亿5.49亿
002037保利联合7.53+0.01+0.13%7.527.517.687.4218563手1395万27.950.57%4.88亿3.27亿
002039黔源电力16.21+0.01+0.06%16.2016.1816.3316.0828510手4614万10.840.93%3.05亿3.05亿
002053云南能投7.68+0.07+0.92%7.617.617.717.548884手676万25.960.16%7.61亿5.58亿
002059云南旅游4.88-0.03-0.61%4.914.934.954.8129818手1450万3920.650.41%10.12亿7.31亿
002092中泰化学6.26-0.01-0.16%6.276.356.396.12353273手22012万-25.031.65%21.46亿21.46亿
002100天康生物13.22+0.31+2.40%12.9113.0713.4613.00185014手24513万7.811.72%10.75亿10.75亿
002109兴化股份3.58+0.01+0.28%3.573.573.613.50122901手4356万30.151.17%10.53亿10.53亿
002114罗平锌电6.64-0.18-2.64%6.826.756.926.5570158手4681万-23.952.17%3.23亿3.23亿
002145中核钛白6.07+0.04+0.66%6.036.016.085.93224841手13508万27.211.41%20.54亿15.91亿
002149西部材料10.50-0.15-1.41%10.6510.5010.6310.14267136手27795万78.806.28%4.25亿4.25亿
002185华天科技15.74-0.06-0.38%15.8015.7315.9115.51605474手95020万76.122.21%27.40亿27.39亿
002190成飞集成25.43+0.77+3.12%24.6624.6526.0624.3553202手13495万165.491.54%3.59亿3.45亿
002200ST云投5.24+0.01+0.19%5.235.245.255.225804手303万-9.500.33%1.84亿1.75亿
002205国统股份8.38-0.04-0.48%8.428.428.438.3315988手1339万-56.940.86%1.86亿1.86亿
002207准油股份7.27-0.16-2.15%7.437.317.417.1922693手1654万35.370.96%2.62亿2.38亿
002219*ST恒康1.71-0.03-1.72%1.741.761.791.70182566手3176万-1.330.99%18.65亿18.44亿
002246北化股份7.75+0.07+0.91%7.687.707.797.6535404手2732万43.440.64%5.49亿5.49亿
002253川大智胜15.65-0.23-1.45%15.8815.8015.8915.5124255手3804万58.251.17%2.26亿2.07亿
002258利尔化学22.60-0.29-1.27%22.8922.8922.9222.3368386手15404万24.011.31%5.24亿5.22亿
002259*ST升达3.44+0.04+1.18%3.403.403.453.3832837手1121万-2.230.44%7.52亿7.52亿
002265西仪股份8.48-0.10-1.17%8.588.688.688.4026309手2238万-944.360.86%3.19亿3.05亿
002267陕天然气6.68+0.04+0.60%6.646.666.696.6034233手2275万18.360.31%11.12亿11.12亿
002268卫士通19.16+0.08+0.42%19.0819.0319.2018.9150784手9692万127.950.61%8.38亿8.37亿
002272川润股份5.96-0.10-1.65%6.066.126.145.8784365手5050万36.052.58%4.30亿3.27亿
1  2  3  下一页  尾页 
pop up description layer