代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000920南方汇通7.60-0.34-4.28%7.947.947.947.5954412手4183万37.021.29%4.22亿4.22亿
002122*ST天马2.030.000.00%2.032.062.072.0152962手1075万-2.460.45%12.02亿11.88亿
002152广电运通9.83-0.32-3.15%10.1510.1210.149.80273806手27124万32.861.14%24.09亿23.94亿
002161远望谷5.08-0.19-3.61%5.275.245.265.0862765手3233万-21.020.88%7.40亿7.12亿
002248华东数控5.04-0.12-2.33%5.165.185.185.0413686手695万-27.360.46%3.07亿2.97亿
002271东方雨虹53.03+4.82+10.00%48.2148.9053.0348.90481504手244415万45.942.86%23.48亿16.82亿
002296辉煌科技6.35-0.13-2.01%6.486.456.466.3328260手1801万32.510.85%3.90亿3.33亿
002376新北洋9.38-0.25-2.60%9.639.569.569.2978817手7407万27.751.23%6.66亿6.41亿
002459晶澳科技41.30+0.28+0.68%41.0241.0142.7740.50229705手95339万35.685.94%15.95亿3.87亿
002480新筑股份4.65-0.03-0.64%4.684.624.704.6046860手2177万-27.830.73%7.69亿6.43亿
300001特锐德37.80+0.95+2.58%36.8536.9038.2636.50327712手122886万161.093.47%9.98亿9.45亿
300011鼎汉技术6.38-0.23-3.48%6.616.596.646.3681148手5217万54.141.71%5.59亿4.74亿
300020银江股份7.89-0.20-2.47%8.098.128.157.8498323手7792万35.821.57%6.56亿6.27亿
600125铁龙物流5.50-0.10-1.79%5.605.595.625.49154062手8523万16.311.18%13.06亿13.06亿
600169太原重工2.32+0.15+6.91%2.172.162.382.131136274手25710万-6.794.43%33.33亿25.64亿
600243*ST海华3.08-0.02-0.65%3.103.073.193.0720367手636万-4.090.46%4.39亿4.39亿
600458时代新材8.75+0.10+1.16%8.658.638.838.56139348手12140万35.871.74%8.03亿8.03亿
600495晋西车轴4.62-0.03-0.65%4.654.584.704.51586316手27050万150.744.85%12.08亿12.08亿
600528中铁工业8.82-0.27-2.97%9.099.019.058.80169829手15092万11.110.76%22.22亿22.22亿
600592龙溪股份9.92-0.25-2.46%10.1710.1510.199.8826911手2683万26.920.67%4.00亿4.00亿
600808马钢股份2.62-0.02-0.76%2.642.642.642.61208350手5462万16.530.35%77.01亿59.68亿
600820隧道股份5.40-0.08-1.46%5.485.475.475.38129678手7013万8.450.41%31.44亿31.44亿
600967内蒙一机11.70-0.48-3.94%12.1812.2112.2611.65413699手48779万31.892.45%16.90亿16.90亿
600973宝胜股份4.47+0.09+2.05%4.384.404.564.37144875手6492万31.201.19%13.71亿12.22亿
601002晋亿实业5.48+0.04+0.74%5.445.455.525.33198879手10805万43.812.34%9.51亿8.50亿
601006大秦铁路6.48-0.08-1.22%6.566.546.566.46286040手18602万9.190.19%148.67亿148.67亿
601186中国铁建7.91-0.16-1.98%8.078.058.067.90624347手49703万5.270.54%135.80亿115.03亿
601333广深铁路2.17-0.03-1.36%2.202.202.202.16210037手4573万-12.360.37%70.84亿56.52亿
601390中国中铁5.49-0.11-1.96%5.605.595.595.48854248手47132万5.100.42%245.71亿203.64亿
601766中国中车6.56-0.38-5.48%6.946.886.886.533461191手230694万18.501.42%286.99亿243.28亿
pop up description layer