代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A6.80-0.32-4.49%7.127.097.246.78524988手36608万29.042.68%30.71亿19.57亿
000055方大集团4.14-0.03-0.72%4.174.204.204.1134100手1412万11.060.50%10.88亿6.78亿
000533顺钠股份2.67-0.03-1.11%2.702.702.722.6645823手1226万99.810.67%6.91亿6.85亿
000815美利云5.33-0.02-0.37%5.355.325.405.2857256手3054万73.340.82%6.95亿6.95亿
000816智慧农业3.240.000.00%3.243.203.383.16567587手18601万-5.754.25%14.25亿13.36亿
000862银星能源3.89-0.01-0.26%3.903.903.963.83109322手4240万77.532.18%7.06亿5.01亿
000959首钢股份3.63+0.07+1.97%3.563.553.633.49102896手3670万16.140.20%52.89亿50.57亿
000962东方钽业7.91-0.18-2.22%8.098.008.067.7553750手4246万73.651.22%4.41亿4.41亿
000969安泰科技6.90-0.10-1.43%7.007.037.136.82177539手12390万57.051.77%10.26亿10.01亿
000973佛塑科技4.20-0.09-2.10%4.294.254.294.1978486手3319万-492.450.81%9.67亿9.67亿
002006精功科技5.84+0.12+2.10%5.725.756.045.73274635手16210万-65.836.03%4.55亿4.55亿
002011盾安环境3.97-0.17-4.11%4.144.114.143.96123879手4999万-6.441.36%9.17亿9.14亿
002019亿帆医药16.91-0.68-3.87%17.5917.5017.5016.80168069手28542万19.471.99%12.35亿8.46亿
002035华帝股份7.84-0.12-1.51%7.967.918.027.8386131手6798万13.541.10%8.69亿7.84亿
002050三花智控24.01-0.88-3.54%24.8924.9424.9523.80318559手77013万59.180.90%35.92亿35.20亿
002056横店东磁15.87-0.65-3.93%16.5216.3016.3515.60574174手91327万30.603.53%16.44亿16.24亿
002071*ST长城0.50-0.03-5.66%0.530.500.500.5029156手146万-0.270.56%5.25亿5.23亿
002077*ST大港5.66+0.06+1.07%5.605.585.795.5838844手2205万-39.730.71%5.80亿5.44亿
002083孚日股份4.03-0.06-1.47%4.094.064.104.0185242手3452万16.920.97%9.08亿8.75亿
002129中环股份31.75+1.33+4.37%30.4230.7032.6830.071222888手385947万91.884.56%30.33亿26.83亿
002132恒星科技2.81+0.03+1.08%2.782.782.832.74215807手6024万59.651.72%12.56亿12.53亿
002139拓邦股份10.32+0.69+7.17%9.6310.2010.5510.00900085手92864万27.929.61%11.35亿9.37亿
002163海南发展19.86-1.20-5.70%21.0621.1021.4119.00278483手55433万167.753.47%8.04亿8.03亿
002165红宝丽5.15-0.17-3.20%5.325.325.325.1082681手4307万32.221.39%6.02亿5.94亿
002189中光学17.09-0.71-3.99%17.8017.8117.9916.8071913手12388万43.252.76%2.63亿2.61亿
002218拓日新能4.86-0.19-3.76%5.055.055.064.77360758手17698万41.142.97%12.36亿12.16亿
002248华东数控4.83-0.06-1.23%4.894.894.974.8214612手714万-26.220.49%3.07亿2.97亿
002273水晶光电11.07-0.03-0.27%11.1011.0311.1810.93124968手13787万30.351.06%12.18亿11.80亿
002335科华数据21.27-2.36-9.99%23.6323.5223.5221.27134546手29712万29.683.41%4.62亿3.95亿
002371北方华创218.30-4.89-2.19%223.19222.96227.32213.7776139手167329万260.371.66%4.96亿4.59亿
002384东山精密22.63-0.35-1.52%22.9822.8523.1422.52291906手66388万50.242.31%17.10亿12.63亿
002389航天彩虹27.50-3.06-10.01%30.5629.6329.7527.50392692手110353万111.224.52%9.46亿8.68亿
002506协鑫集成4.18-0.30-6.70%4.484.484.544.163131626手135984万-137.696.17%58.56亿50.76亿
002518科士达14.37+0.07+0.49%14.3014.1614.9513.90177470手25694万25.793.14%5.82亿5.65亿
002610爱康科技2.45-0.14-5.41%2.592.572.582.431505031手37457万-6.663.43%44.83亿43.86亿
002623亚玛顿40.60-0.89-2.15%41.4941.0042.5040.0450906手20950万-241.463.19%1.60亿1.60亿
300029ST天龙5.04-0.06-1.18%5.105.085.125.0118040手912万-15.330.90%2.00亿2.00亿
300080易成新能5.03-0.12-2.33%5.155.065.225.02152349手7766万-32.701.40%20.81亿10.91亿
300082奥克股份13.90-0.62-4.27%14.5214.0015.0013.76595264手84839万23.518.79%6.80亿6.78亿
300093金刚玻璃7.60-0.14-1.81%7.747.667.787.4724257手1852万-11.141.26%2.16亿1.92亿
300102乾照光电5.11-0.17-3.22%5.285.355.535.06395953手20769万-7.685.60%7.08亿7.07亿
300111向日葵2.92+0.03+1.04%2.892.922.992.90104188手3059万-90.970.93%11.20亿11.17亿
300118东方日升26.40-1.50-5.38%27.9027.4127.4626.02536298手143189万28.408.49%9.01亿6.32亿
300274阳光电源95.58-6.92-6.75%102.5099.00100.2894.37867106手840092万90.817.98%14.57亿10.86亿
300305裕兴股份9.38-0.37-3.79%9.759.709.809.3256625手5393万24.982.43%2.89亿2.33亿
600095湘财股份13.50+0.21+1.58%13.2913.2813.7213.14197548手26501万99.065.47%26.82亿3.61亿
600131国网信通14.12+0.51+3.75%13.6114.0114.8914.01142651手20657万27.072.64%11.95亿5.40亿
600151航天机电7.89-0.19-2.35%8.088.098.237.85251343手20104万-15.601.75%14.34亿14.34亿
600184光电股份12.04-1.34-10.01%13.3812.9012.9012.04247796手30278万106.814.87%5.09亿5.09亿
600206有研新材13.11+0.17+1.31%12.9412.9613.2412.70180773手23472万61.582.14%8.47亿8.44亿
600207安彩高科5.33-0.15-2.74%5.485.415.525.3176970手4163万84.810.89%8.63亿8.63亿
600220江苏阳光2.25+0.01+0.45%2.242.232.272.2059714手1341万-163.600.33%17.83亿17.83亿
600295鄂尔多斯13.25+0.74+5.92%12.5112.3113.7612.31621566手83381万14.329.53%14.28亿6.53亿
600330天通股份10.61-0.15-1.39%10.7610.6511.1010.44467597手50370万30.334.69%9.97亿9.97亿
600482中国动力18.33+0.22+1.21%18.1118.0718.6617.8678868手14458万45.361.24%21.61亿6.34亿
600522中天科技10.72-0.23-2.10%10.9510.8711.0610.70344763手37449万15.471.12%30.66亿30.66亿
600537亿晶光电5.02-0.10-1.95%5.125.035.064.91248114手12355万-22.902.11%11.76亿11.76亿
600550保变电气4.31-0.28-6.10%4.594.564.564.31173878手7721万74.141.13%18.42亿15.35亿
600586金晶科技7.33-0.17-2.27%7.507.517.657.17682196手50047万73.754.77%14.29亿14.29亿
600644乐山电力5.03-0.07-1.37%5.105.105.105.0025454手1283万27.330.47%5.38亿5.38亿
600661昂立教育13.89-0.13-0.93%14.0214.0514.1313.882216手310万-33.170.08%2.87亿2.87亿
600674川投能源10.64+0.28+2.70%10.3610.2910.6510.20179176手18735万14.950.41%44.02亿44.02亿
600690海尔智家33.20-2.11-5.98%35.3134.9834.9833.00601194手202198万44.510.95%90.28亿63.09亿
600703三安光电30.86-2.04-6.20%32.9032.8032.9130.501407626手442079万127.463.45%44.79亿40.78亿
600770综艺股份5.30+0.02+0.38%5.285.285.335.2286470手4567万26.470.67%13.00亿13.00亿
600796钱江生化4.66-0.06-1.27%4.724.704.764.6124515手1145万66.550.81%3.01亿3.01亿
600885宏发股份57.10-0.38-0.66%57.4856.7757.2955.7062109手35086万57.050.83%7.45亿7.45亿
600893航发动力67.19-7.46-9.99%74.6573.1073.5067.191029235手711958万138.024.88%26.66亿21.08亿
601012隆基股份114.08-2.69-2.30%116.77115.99116.70112.22717691手820793万52.781.90%37.72亿37.72亿
601908京运通11.09-0.46-3.98%11.5511.3311.7010.931050290手118038万52.255.27%24.15亿19.93亿