免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000811冰轮环境8.15+0.30+3.82%7.858.008.197.87292322手23593万27.323.92%7.46亿7.46亿
000920南方汇通7.23-0.01-0.14%7.247.207.317.08122947手8816万28.802.91%4.22亿4.22亿
000969安泰科技7.45+0.07+0.95%7.387.397.537.31182545手13584万49.871.82%10.26亿10.01亿
002005ST德豪1.80-0.04-2.17%1.841.821.871.76338149手6094万-5.562.00%17.65亿16.92亿
002121*ST科陆3.580.000.00%3.583.573.603.4479449手2815万27.200.75%14.08亿10.63亿
002123梦网科技14.51+0.11+0.76%14.4014.4014.5414.3331130手4499万97.660.47%8.12亿6.65亿
002169智光电气8.14+0.41+5.30%7.737.828.297.81420794手34148万26.745.51%7.88亿7.63亿
002176江特电机6.88+0.24+3.61%6.646.517.046.46610511手41461万109.353.58%17.06亿17.06亿
002178延华智能3.36+0.13+4.02%3.233.233.423.23191574手6388万-8.422.69%7.12亿7.11亿
002249大洋电机4.82+0.17+3.66%4.654.634.984.61844371手40723万110.205.01%23.66亿16.84亿
002255*ST海陆4.63+0.22+4.99%4.414.404.634.39115250手5214万4.941.79%8.42亿6.44亿
002272川润股份5.73+0.01+0.17%5.725.725.885.65254452手14638万37.897.77%4.30亿3.27亿
002334英威腾5.600.000.00%5.605.585.655.49218028手12159万30.713.44%7.53亿6.33亿
002350北京科锐5.23+0.08+1.55%5.155.135.265.1319461手1015万51.790.36%5.42亿5.37亿
002402和而泰20.29+0.35+1.76%19.9419.9920.4619.88154505手31253万46.831.93%9.14亿8.02亿
002421达实智能3.78+0.06+1.61%3.723.713.803.70221946手8346万23.071.25%19.25亿17.72亿
300020银江股份8.49+0.24+2.91%8.258.288.548.23175869手14822万38.552.80%6.56亿6.27亿
300035中科电气10.93-0.06-0.55%10.9911.0111.2510.9280902手8948万49.561.53%6.42亿5.28亿
300040九洲集团7.36+0.06+0.82%7.307.357.427.2668497手5033万40.502.40%3.80亿2.86亿
300044赛为智能5.25+0.18+3.55%5.075.075.255.06180829手9399万-8.732.84%7.78亿6.36亿
300048合康新能5.07+0.27+5.63%4.804.785.114.78253540手12599万-20.072.33%11.07亿10.90亿
300125聆达股份14.40-0.17-1.17%14.5714.7614.7614.0115662手2261万-68.250.59%2.66亿2.64亿
600100同方股份5.91+0.15+2.60%5.765.785.915.7691222手5335万-30.090.31%29.64亿29.64亿
600268国电南自6.68+0.13+1.98%6.556.576.736.5484681手5632万68.831.22%6.95亿6.95亿
600405动力源6.23+0.03+0.48%6.206.236.446.17565265手35542万211.2210.22%5.57亿5.53亿
600475华光环能12.81+0.27+2.15%12.5412.6112.8512.5623669手3022万13.390.44%5.59亿5.44亿
600481双良节能4.83+0.03+0.62%4.804.794.874.76296047手14288万57.371.82%16.32亿16.27亿
600517国网英大6.68+0.15+2.30%6.536.566.766.55352429手23555万32.481.86%57.18亿19.00亿
600580卧龙电驱10.70+0.19+1.81%10.5110.5110.7410.50102498手10907万18.080.78%13.09亿13.08亿
600590泰豪科技5.63+0.01+0.18%5.625.645.705.51135075手7581万-18.431.60%8.59亿8.45亿
600642申能股份5.67+0.02+0.35%5.655.635.695.6293167手5276万11.640.20%49.12亿45.52亿
600703三安光电23.45-0.05-0.21%23.5023.6523.7222.94368517手85999万96.860.90%44.79亿40.78亿