免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港5.72+0.05+0.88%5.675.685.745.64106864手6100万20.241.27%9.30亿8.41亿
000539粤电力A3.92+0.06+1.55%3.863.873.943.86111460手4358万11.790.44%52.50亿25.54亿
000690宝新能源6.21+0.20+3.33%6.016.066.236.02336500手20747万7.431.61%21.76亿20.84亿
000720新能泰山4.11+0.20+5.12%3.913.954.263.91229812手9489万19.012.66%12.90亿8.63亿
000767晋控电力3.69+0.05+1.37%3.643.663.783.65605583手22430万50.232.08%30.77亿29.12亿
000791甘肃电投4.43+0.04+0.91%4.394.414.464.39174981手7753万13.621.29%13.60亿13.60亿
000816智慧农业3.17+0.04+1.28%3.133.133.203.13287459手9107万81.962.15%14.25亿13.36亿
000836富通信息2.48+0.09+3.77%2.392.372.532.37197528手4870万253.981.63%12.08亿12.08亿
000862银星能源5.52+0.07+1.28%5.455.485.645.43525408手28884万113.6410.48%7.06亿5.01亿
000875吉电股份4.65+0.04+0.87%4.614.624.714.60441041手20503万27.142.05%27.90亿21.46亿
000883湖北能源5.22-0.09-1.69%5.315.325.455.181229682手64889万13.751.89%65.07亿65.04亿
000970中科三环9.52+0.03+0.32%9.499.499.559.43108832手10333万78.411.02%10.65亿10.65亿
000993闽东电力8.12-0.33-3.91%8.458.208.428.01483911手39692万-46.0811.00%4.58亿4.40亿
002009天奇股份9.48-0.01-0.11%9.499.499.759.3668146手6501万57.541.84%3.71亿3.70亿
002060粤水电3.51+0.03+0.86%3.483.503.563.47254196手8952万16.012.11%12.02亿12.02亿
002074国轩高科34.54+0.72+2.13%33.8234.0534.9533.45194318手66600万295.511.65%12.81亿11.79亿
002080中材科技21.34+0.18+0.85%21.1621.1821.3921.0965981手14018万17.450.39%16.78亿16.78亿
002122*ST天马2.84+0.14+5.19%2.702.842.842.8473587手2090万21.340.62%12.02亿11.88亿
002123梦网科技14.51+0.11+0.76%14.4014.4014.5414.3331130手4499万97.660.47%8.12亿6.65亿
002130沃尔核材6.59+0.09+1.38%6.506.486.666.46423521手27754万20.963.40%12.59亿12.47亿
002147*ST新光1.78-0.05-2.73%1.831.841.851.76162744手2912万-1.063.03%18.28亿5.37亿
002164宁波东力7.69-0.18-2.29%7.877.707.857.55169000手12965万2.803.57%5.32亿4.74亿
002176江特电机6.88+0.24+3.61%6.646.517.046.46610511手41461万109.353.58%17.06亿17.06亿
002184海得控制17.25-0.17-0.98%17.4217.3717.5416.7977387手13289万32.514.93%2.39亿1.57亿
002201九鼎新材11.89-0.04-0.34%11.9311.9211.9811.7824594手2919万115.510.74%3.32亿3.32亿
002202金风科技13.15+0.12+0.92%13.0312.9913.1612.95328760手42982万18.750.97%42.25亿33.93亿
002204大连重工3.88+0.03+0.78%3.853.833.913.82227615手8793万123.781.18%19.31亿19.31亿
002239奥特佳3.86+0.03+0.78%3.833.833.943.81381815手14819万-43.401.22%32.43亿31.31亿
002272川润股份5.73+0.01+0.17%5.725.725.885.65254452手14638万37.897.77%4.30亿3.27亿
002309中利集团4.90+0.13+2.73%4.774.774.934.77100135手4888万-1.501.43%8.72亿6.98亿
002342巨力索具4.24+0.24+6.00%4.003.994.403.97711189手30003万122.768.07%9.60亿8.81亿
002487大金重工8.35+0.07+0.85%8.288.288.398.2278109手6482万9.981.44%5.56亿5.43亿
300040九洲集团7.36+0.06+0.82%7.307.357.427.2668497手5033万40.502.40%3.80亿2.86亿
300041回天新材14.90+0.30+2.05%14.6014.6815.3214.67234414手35267万26.976.75%4.31亿3.47亿
300095华伍股份9.52+0.02+0.21%9.509.459.639.3653835手5112万21.321.95%3.79亿2.76亿
300129泰胜风能6.76+0.04+0.60%6.726.756.786.68144973手9774万13.942.56%7.19亿5.65亿
600112ST天成1.45+0.05+3.57%1.401.391.461.3968776手982万-0.851.35%5.09亿5.09亿
600192长城电工4.24+0.04+0.95%4.204.224.274.1731260手1323万-9.590.71%4.42亿4.42亿
600268国电南自6.68+0.13+1.98%6.556.576.736.5484681手5632万68.831.22%6.95亿6.95亿
600290*ST华仪3.41-0.09-2.57%3.503.413.503.33200635手6794万-0.862.64%7.60亿7.60亿
600396金山股份2.57+0.02+0.78%2.552.552.592.55130093手3341万46.310.88%14.73亿14.73亿
600416湘电股份18.18+0.29+1.62%17.8917.8918.3217.7152700手9522万118.230.56%11.55亿9.46亿
600458时代新材8.38+0.03+0.36%8.358.318.458.3187924手7372万20.601.10%8.03亿8.03亿
600517国网英大6.68+0.15+2.30%6.536.566.766.55352429手23555万32.481.86%57.18亿19.00亿
600550保变电气4.22+0.08+1.93%4.144.144.244.1446460手1957万72.590.30%18.42亿15.35亿
600578京能电力3.32+0.04+1.22%3.283.283.333.27357335手11815万14.450.54%66.78亿66.78亿
600590泰豪科技5.63+0.01+0.18%5.625.645.705.51135075手7581万-18.431.60%8.59亿8.45亿
600629华建集团7.19+0.07+0.98%7.127.107.237.1011646手834万12.780.22%5.34亿5.24亿
600653申华控股1.72+0.02+1.18%1.701.691.731.69167928手2885万-4.430.86%19.46亿19.46亿
600765中航重机17.23-0.03-0.17%17.2617.3117.3717.0871697手12341万47.090.84%9.40亿8.57亿
600875东方电气12.07+0.06+0.50%12.0111.9212.1311.92225195手27051万20.221.13%31.20亿19.97亿
601177杭齿前进7.68+0.04+0.52%7.647.637.757.5919660手1512万36.610.49%4.00亿4.00亿
601727上海电气5.41+0.02+0.37%5.395.395.415.28416285手22329万22.610.35%157.06亿117.77亿
601766中国中车6.20+0.10+1.64%6.106.116.236.11572656手35305万15.700.24%286.99亿243.28亿
601989中国重工4.20+0.08+1.94%4.124.134.244.12788648手33001万-117.710.43%228.02亿182.84亿