代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000055方大集团4.22-0.07-1.63%4.294.284.284.2027021手1144万11.270.40%10.88亿6.78亿
000063中兴通讯33.88-1.44-4.08%35.3235.4035.4033.801012345手347238万41.882.91%46.13亿34.76亿
000065北方国际7.08-0.12-1.67%7.207.177.197.0738638手2743万7.520.57%7.70亿6.73亿
000151中成股份7.37-0.15-1.99%7.527.517.557.3512241手910万143.680.46%2.96亿2.67亿
000400许继电气14.520.000.00%14.5214.5414.6914.32145193手21106万21.801.44%10.08亿10.08亿
000533顺钠股份2.78-0.02-0.71%2.802.792.792.7456475手1558万103.920.82%6.91亿6.85亿
000679*ST友谊2.98+0.02+0.68%2.962.962.982.934755手140万-6.790.13%3.56亿3.56亿
000758中色股份5.26-0.08-1.50%5.345.505.505.151363182手72236万-11.516.92%19.69亿19.69亿
000797中国武夷3.02-0.04-1.31%3.063.053.073.0158808手1784万52.710.38%15.71亿15.67亿
000868ST安凯3.61-0.10-2.70%3.713.663.693.6166753手2432万16.030.96%7.33亿6.96亿
000915山大华特23.75+0.03+0.13%23.7223.6424.1923.6126017手6205万19.041.11%2.34亿2.34亿
000957中通客车7.02-0.17-2.36%7.197.147.166.9989665手6320万-373.701.51%5.93亿5.93亿
000997新大陆14.55+0.02+0.14%14.5314.5214.6114.2384780手12224万29.840.83%10.50亿10.16亿
002051中工国际6.40-0.13-1.99%6.536.486.516.3636588手2347万18.600.33%12.37亿11.12亿
002052*ST同洲0.99-0.02-1.98%1.011.001.010.9849863手496万-3.170.67%7.46亿7.46亿
002060粤水电3.05-0.02-0.65%3.073.073.083.0474615手2277万12.610.62%12.02亿12.02亿
002062宏润建设3.98-0.09-2.21%4.074.054.073.9745785手1834万12.060.47%11.03亿9.66亿
002080中材科技27.55+0.10+0.36%27.4527.4728.1827.03188313手51809万24.211.12%16.78亿16.78亿
002116中国海诚6.59+0.05+0.76%6.546.546.636.4510397手682万44.780.25%4.18亿4.16亿
002123梦网集团14.11-0.09-0.63%14.2014.1914.3113.71107262手14987万-27.501.61%8.12亿6.65亿
002129中环股份31.00+0.84+2.79%30.1630.0031.3729.801064773手327890万89.713.97%30.33亿26.83亿
002140东华科技6.35-0.07-1.09%6.426.446.466.3314705手937万16.890.28%5.45亿5.28亿
002152广电运通9.83-0.32-3.15%10.1510.1210.149.80273806手27124万32.861.14%24.09亿23.94亿
002202金风科技16.82+1.47+9.58%15.3515.5216.8215.471607400手260652万26.444.74%42.25亿33.93亿
002204大连重工3.52-0.12-3.30%3.643.643.643.51146125手5198万106.000.76%19.31亿19.31亿
002218拓日新能4.90+0.07+1.45%4.834.824.954.77333625手16275万41.482.74%12.36亿12.16亿
002248华东数控5.04-0.12-2.33%5.165.185.185.0413686手695万-27.360.46%3.07亿2.97亿
002307北新路桥4.82-0.10-2.03%4.924.914.944.8247885手2328万94.810.54%10.55亿8.92亿
300004南风股份5.85-0.22-3.62%6.076.106.105.8354605手3221万40.901.30%4.80亿4.19亿
600039四川路桥4.51-0.11-2.38%4.624.604.624.49207103手9381万8.350.57%47.78亿36.11亿
600058五矿发展7.10-0.20-2.74%7.307.427.437.00312086手22292万27.122.91%10.72亿10.72亿
600068葛洲坝6.55-0.05-0.76%6.606.606.606.54201495手13218万6.340.44%46.05亿46.05亿
600072中船科技13.17-0.23-1.72%13.4013.3613.4913.10137117手18158万105.981.86%7.36亿7.36亿
600089特变电工12.96+1.09+9.18%11.8712.1513.0612.094640423手593947万25.2512.49%37.14亿37.14亿
600112ST天成1.19+0.02+1.71%1.171.171.221.1629803手354万-0.700.59%5.09亿5.09亿
600128弘业股份6.16-0.10-1.60%6.266.176.256.1057075手3519万19.922.31%2.47亿2.47亿
600149ST坊展4.37+0.02+0.46%4.354.354.414.3316384手716万168.230.43%3.80亿3.80亿
600150中国船舶17.79-0.61-3.32%18.4018.3718.3817.71162855手29183万-122.141.18%44.72亿13.78亿
600151航天机电8.27-0.13-1.55%8.408.438.458.00236349手19433万-16.351.65%14.34亿14.34亿
600166福田汽车2.93-0.03-1.01%2.962.962.982.92692586手20351万89.291.05%65.75亿65.75亿
600170上海建工2.98-0.01-0.33%2.993.003.002.98163050手4865万7.690.18%89.04亿89.04亿
600202哈空调3.71-0.09-2.37%3.803.813.813.7015648手584万33.870.41%3.83亿3.83亿
600206有研新材13.61-0.39-2.79%14.0013.9413.9413.43301069手41018万63.933.57%8.47亿8.44亿
600216浙江医药14.52+0.32+2.25%14.2014.1014.7514.06286886手41613万23.232.97%9.65亿9.65亿
600220江苏阳光2.26-0.04-1.74%2.302.302.302.2579568手1800万-164.330.45%17.83亿17.83亿
600262北方股份16.55-0.71-4.11%17.2617.1417.2516.5010136手1694万46.020.60%1.70亿1.70亿
600284浦东建设5.89-0.08-1.34%5.975.965.975.8828787手1700万13.860.30%9.70亿9.70亿
600289*ST信通4.11+0.04+0.98%4.074.064.154.0212464手508万1.690.22%6.31亿5.66亿
600290*ST华仪2.49-0.06-2.35%2.552.542.572.48149746手3782万-0.631.97%7.60亿7.60亿
600292远达环保6.07-0.15-2.41%6.226.026.145.82302487手18159万73.093.87%7.81亿7.81亿
600316洪都航空53.70+2.00+3.87%51.7051.6954.0050.12322862手167048万219.624.50%7.17亿7.17亿
600320振华重工3.42-0.19-5.26%3.613.563.593.42449653手15619万38.851.35%52.68亿33.22亿
600363联创光电27.10+0.08+0.30%27.0226.9827.4426.56110027手29731万48.612.48%4.55亿4.43亿
600406国电南瑞31.10+1.30+4.36%29.8030.2531.8229.71367187手112780万30.290.80%46.22亿45.84亿
600416*ST湘电20.78-0.14-0.67%20.9221.0021.1720.4289834手18600万-33.270.95%9.46亿9.46亿
600456宝钛股份49.91+0.05+0.10%49.8649.8050.1048.05113155手55634万68.942.63%4.30亿4.30亿
600458时代新材8.75+0.10+1.16%8.658.638.838.56139348手12140万35.871.74%8.03亿8.03亿
600470*ST六化4.26+0.07+1.67%4.194.134.334.1360326手2566万-17.571.16%5.22亿5.22亿
600475华光环能10.92-0.01-0.09%10.9310.9010.9710.8210059手1095万11.420.19%5.59亿5.44亿
600477杭萧钢构3.82-0.02-0.52%3.843.833.913.81218805手8436万10.101.02%21.54亿21.54亿
600491龙元建设5.32-0.09-1.66%5.415.385.405.2979920手4259万8.450.52%15.30亿15.30亿
600495晋西车轴4.62-0.03-0.65%4.654.584.704.51586316手27050万150.744.85%12.08亿12.08亿
600502安徽建工3.72-0.03-0.80%3.753.733.743.6789614手3316万9.900.52%17.21亿17.21亿
600512腾达建设2.81-0.07-2.43%2.882.872.872.80120861手3417万10.380.76%15.99亿15.99亿
600522中天科技10.87-0.21-1.90%11.0811.1011.1110.81459118手50148万15.691.50%30.66亿30.66亿
600526菲达环保4.16-0.06-1.42%4.224.214.214.1415014手625万34.750.27%5.47亿5.47亿
600528中铁工业8.82-0.27-2.97%9.099.019.058.80169829手15092万11.110.76%22.22亿22.22亿
600546山煤国际7.22-0.32-4.24%7.547.437.457.16417910手30267万14.032.11%19.82亿19.82亿
600550保变电气4.69+0.10+2.18%4.594.585.004.52206293手9770万80.671.34%18.42亿15.35亿
600583海油工程4.40-0.16-3.51%4.564.544.554.36303638手13456万26.190.69%44.21亿44.21亿
600590泰豪科技5.65-0.06-1.05%5.715.745.745.5671186手3996万42.600.84%8.59亿8.45亿
600678四川金顶5.60-0.17-2.95%5.775.775.775.5945649手2578万41.981.31%3.49亿3.49亿
600685中船防务29.49-0.49-1.63%29.9830.0030.6429.20257656手76997万10.573.14%14.14亿8.21亿
600713南京医药4.270.000.00%4.274.264.324.2545411手1942万13.270.51%10.42亿8.97亿
600820隧道股份5.40-0.08-1.46%5.485.475.475.38129678手7013万8.450.41%31.44亿31.44亿
600853龙建股份2.51-0.05-1.95%2.562.562.562.4954800手1376万9.950.65%10.05亿8.37亿
600875东方电气11.58+0.24+2.12%11.3411.3111.7711.14787414手90761万22.803.94%31.20亿19.97亿
600881亚泰集团2.88-0.05-1.71%2.932.932.932.87117310手3388万75.330.36%32.49亿32.49亿
600896览海医疗4.20+0.04+0.96%4.164.124.274.1058663手2456万-27.950.67%10.25亿8.69亿
600970中材国际7.53+0.19+2.59%7.347.317.607.06618425手45463万8.923.56%17.38亿17.38亿
600997开滦股份6.87+0.38+5.86%6.496.737.056.521053756手71905万11.566.64%15.88亿15.88亿
601002晋亿实业5.48+0.04+0.74%5.445.455.525.33198879手10805万43.812.34%9.51亿8.50亿
601186中国铁建7.91-0.16-1.98%8.078.058.067.90624347手49703万5.270.54%135.80亿115.03亿
601390中国中铁5.49-0.11-1.96%5.605.595.595.48854248手47132万5.100.42%245.71亿203.64亿
601766中国中车6.56-0.38-5.48%6.946.886.886.533461191手230694万18.501.42%286.99亿243.28亿
pop up description layer