免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科8.70-0.10-1.14%8.808.788.808.60829561手71955万9.301.17%86.75亿70.93亿
000419通程控股4.41-0.05-1.12%4.464.464.484.3723447手1037万14.040.43%5.44亿5.44亿
000428华天酒店3.54-0.07-1.94%3.613.623.643.41184231手6518万-8.211.81%10.19亿10.19亿
000430张家界5.95+0.04+0.68%5.915.926.055.7260791手3562万-41.821.83%4.05亿3.32亿
000548湖南投资3.90-0.06-1.52%3.963.943.983.8646266手1810万28.920.93%4.99亿4.99亿
000590启迪药业8.65-0.05-0.57%8.708.658.758.5313606手1171万54.390.57%2.39亿2.39亿
000639西王食品5.11-0.03-0.58%5.145.155.155.04111206手5638万20.901.03%10.79亿10.79亿
000702正虹科技4.63-0.10-2.11%4.734.734.734.5843119手1999万-19.801.62%2.67亿2.67亿
000738航发控制25.90-1.39-5.09%27.2927.0827.6925.08337785手88201万69.002.95%11.46亿11.46亿
000799酒鬼酒254.46+23.13+10.00%231.33228.99254.46228.78147451手363586万101.154.54%3.25亿3.25亿
000819岳阳兴长7.95+0.13+1.66%7.827.827.957.5989637手6996万46.463.00%2.99亿2.99亿
000900现代投资4.34-0.07-1.59%4.414.424.424.2976140手3315万7.840.50%15.18亿15.18亿
000906浙商中拓11.44-0.10-0.87%11.5411.5411.7611.1842204手4823万10.720.63%6.74亿6.65亿
000908景峰医药4.08-0.01-0.24%4.094.104.104.00137398手5563万-3.201.56%8.80亿8.80亿
000917电广传媒6.35-0.13-2.01%6.486.486.506.22224133手14271万-12.331.58%14.18亿14.18亿
000918嘉凯城3.41-0.22-6.06%3.633.633.643.28417405手14146万-5.722.31%18.04亿18.04亿
000932华菱钢铁7.79-0.56-6.71%8.358.258.377.632154533手170897万6.023.77%69.09亿57.18亿
000989九芝堂8.810.000.00%8.818.798.848.7092396手8106万25.981.06%8.69亿8.69亿
000998隆平高科22.72-0.31-1.35%23.0322.7923.4022.33316937手72252万226.032.41%13.17亿13.17亿
002096南岭民爆8.64-0.10-1.14%8.748.688.828.4053845手4636万132.381.45%3.71亿3.71亿
002097山河智能10.42-0.53-4.84%10.9510.8610.9510.20407049手42828万16.233.74%10.87亿10.87亿
002113ST天润1.56-0.03-1.89%1.591.591.591.55163454手2569万8.701.08%15.11亿15.11亿
002125湘潭电化13.69+0.06+0.44%13.6313.6213.9912.90545265手73544万145.898.66%6.29亿6.29亿
002155湖南黄金13.60-0.47-3.34%14.0713.8714.2013.33661543手91150万51.925.50%12.02亿12.02亿
002251步步高6.89-0.07-1.01%6.966.946.966.8439964手2753万38.780.46%8.64亿8.64亿
002261拓维信息8.81-0.32-3.50%9.139.169.168.62633516手56377万133.836.66%11.01亿9.51亿
002277友阿股份3.40-0.04-1.16%3.443.443.443.35116950手3969万18.750.84%13.94亿13.94亿
002297博云新材10.36+0.46+4.65%9.9010.0010.409.80437533手44674万184.639.28%5.73亿4.71亿
002397梦洁股份4.15+0.01+0.24%4.144.144.174.0773141手3015万67.820.98%7.57亿7.48亿
002412汉森制药5.98-0.04-0.66%6.026.006.045.9243545手2601万24.360.87%5.03亿5.03亿
300015爱尔眼科52.06+3.37+6.92%48.6948.6053.4947.60857264手439630万130.071.63%54.06亿52.49亿
300035中科电气33.91+0.55+1.65%33.3633.0436.6032.86570746手197496万82.689.28%6.42亿6.15亿
600031三一重工26.43-0.35-1.31%26.7826.6826.6826.13974255手256807万13.271.15%84.91亿84.91亿
600127金健米业8.31-0.13-1.54%8.448.458.468.2598646手8184万296.411.54%6.42亿6.42亿
600156华升股份4.11-0.10-2.38%4.214.214.324.0964031手2678万86.461.59%4.02亿4.02亿
600257大湖股份6.80-0.23-3.27%7.036.906.976.72428630手29231万420.458.91%4.81亿4.81亿
600390五矿资本6.02-0.07-1.15%6.096.136.135.90398561手24036万6.480.89%44.98亿44.98亿
600416湘电股份14.92-0.31-2.04%15.2315.2615.3514.7489172手13406万52.510.94%11.55亿9.46亿
600458时代新材11.99+0.68+6.01%11.3111.2212.2811.20360990手43077万21.814.50%8.03亿8.03亿
600476湘邮科技10.58-0.33-3.02%10.9110.9810.9810.4921595手2304万172.121.34%1.61亿1.61亿
600478科力远7.46+0.31+4.34%7.157.127.567.08406219手30005万66.132.46%16.53亿16.53亿
600479千金药业8.60-0.07-0.81%8.678.668.718.5550924手4381万11.251.22%4.19亿4.19亿
600599ST熊猫8.75+0.05+0.57%8.708.618.808.619082手793万18.220.55%1.66亿1.66亿
600731湖南海利8.79-0.10-1.12%8.898.948.998.55123169手10833万14.332.67%4.62亿4.61亿
600744华银电力7.24+0.19+2.70%7.057.057.467.00574714手41859万-175.056.94%17.81亿8.28亿
600961株冶集团11.34+0.06+0.53%11.2811.2011.6810.68248993手27964万32.084.72%5.27亿5.27亿
600963岳阳林纸7.61-0.49-6.05%8.108.058.077.41777840手59545万23.524.31%18.05亿18.05亿
600969郴电国际7.36+0.21+2.94%7.157.157.457.1080248手5861万138.182.17%3.70亿3.70亿
600975新五丰6.35-0.06-0.94%6.416.416.446.27171617手10855万19.992.63%6.53亿6.53亿