代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科8.28+0.21+2.60%8.078.108.308.07676298手55551万9.971.05%79.19亿64.53亿
000419通程控股4.89+0.14+2.95%4.754.755.064.7493682手4576万13.171.72%5.44亿5.43亿
000428华天酒店2.84-0.03-1.05%2.872.872.892.8052516手1491万-19.480.52%10.19亿10.19亿
000430张家界4.95+0.01+0.20%4.944.974.994.8720978手1031万-22.620.63%4.05亿3.32亿
000548湖南投资4.14-0.03-0.72%4.174.174.184.0972768手3010万23.921.46%4.99亿4.99亿
000590启迪古汉9.83+0.19+1.97%9.649.659.869.6226976手2629万52.981.13%2.39亿2.39亿
000639西王食品5.96-0.06-1.00%6.025.986.025.8978834手4687万-8.050.73%10.79亿10.75亿
000702正虹科技5.60+0.25+4.67%5.355.355.625.33139806手7667万228.815.24%2.67亿2.67亿
000738航发控制20.39+0.34+1.70%20.0520.0020.9819.70311127手63376万65.092.72%11.46亿11.46亿
000799酒鬼酒108.91+0.63+0.58%108.28107.97109.50106.3751295手55563万79.301.58%3.25亿3.25亿
000819岳阳兴长7.26-0.02-0.27%7.287.327.327.2012455手901万125.210.42%2.99亿2.99亿
000900现代投资3.94+0.01+0.25%3.933.943.963.9071943手2827万10.020.47%15.18亿15.17亿
000906浙商中拓7.20+0.03+0.42%7.177.177.257.1135431手2541万8.870.54%6.74亿6.62亿
000908景峰医药5.20+0.10+1.96%5.105.105.225.03179396手9215万-6.892.48%8.80亿7.23亿
000917电广传媒5.61-0.03-0.53%5.645.635.655.5493249手5202万-9.180.72%14.18亿12.95亿
000918嘉凯城4.33+0.04+0.93%4.294.304.344.2826900手1162万-17.460.15%18.04亿18.04亿
000932华菱钢铁5.50+0.01+0.18%5.495.525.655.40518301手28553万5.861.23%61.29亿42.22亿
000989九芝堂8.59+0.02+0.23%8.578.578.628.4928597手2447万32.270.49%8.69亿5.89亿
000998隆平高科17.27+0.09+0.52%17.1817.2817.4717.10178424手30829万-61.591.84%13.17亿9.69亿
002096南岭民爆14.11-0.77-5.17%14.8814.5014.8214.01133738手19057万193.513.61%3.71亿3.71亿
002097山河智能8.77+0.16+1.86%8.618.588.978.51310934手27331万16.233.37%10.87亿9.23亿
002113*ST天润1.75+0.06+3.55%1.691.681.751.68228968手3961万-1.422.43%15.11亿9.41亿
002125湘潭电化7.22-0.13-1.77%7.357.387.417.09169599手12232万386.772.86%6.29亿5.93亿
002155湖南黄金8.66-0.02-0.23%8.688.688.738.55153992手13281万39.661.28%12.02亿12.02亿
002251步步高10.69+0.29+2.79%10.4010.3911.2110.23128533手13755万84.271.49%8.64亿8.64亿
002261拓维信息6.95-0.02-0.29%6.976.977.016.9053532手3720万312.440.57%11.01亿9.44亿
002277友阿股份4.04+0.12+3.06%3.923.924.053.90130675手5215万35.130.94%13.94亿13.94亿
002297博云新材8.06-0.22-2.66%8.288.138.327.91310457手25166万-26.596.60%4.71亿4.70亿
002397梦洁股份4.90-0.01-0.20%4.914.914.954.8635223手1726万295.040.73%7.58亿4.83亿
002412汉森制药7.00+0.16+2.34%6.846.827.056.8159043手4098万24.491.20%5.03亿4.91亿
300015爱尔眼科62.62+0.56+0.90%62.0662.0163.4561.62100864手63111万152.350.30%41.22亿34.17亿
300035中科电气11.13-0.14-1.24%11.2711.2711.4210.89169790手18895万50.493.34%6.43亿5.09亿
600031三一重工31.11+1.50+5.07%29.6129.6531.1129.641167367手358227万18.291.38%84.76亿84.76亿
600127金健米业10.45+0.09+0.87%10.3610.2810.4910.24171222手17809万-2531.652.67%6.42亿6.42亿
600156华升股份4.46-0.17-3.67%4.634.634.634.4370796手3189万1194.831.76%4.02亿4.02亿
600257大湖股份4.86+0.44+9.95%4.424.424.864.41461814手21732万-17.899.60%4.81亿4.81亿
600390五矿资本7.18+0.07+0.98%7.117.117.187.07164118手11692万9.830.36%44.98亿44.98亿
600416*ST湘电16.45-0.33-1.97%16.7816.7116.9516.3568862手11437万-26.340.73%9.46亿9.46亿
600458时代新材8.05+0.12+1.51%7.937.888.167.86117380手9369万33.001.46%8.03亿8.03亿
600476湘邮科技11.80+0.07+0.60%11.7311.7311.8111.6711572手1361万-40.840.72%1.61亿1.61亿
600478科力远4.59-0.11-2.34%4.704.734.754.48383278手17585万-33.122.39%16.53亿16.04亿
600479千金药业8.98-0.01-0.11%8.999.009.018.9132724手2932万12.630.78%4.19亿4.19亿
600599*ST熊猫5.56-0.09-1.59%5.655.655.685.5025192手1405万-19.341.52%1.66亿1.66亿
600731湖南海利12.61+0.03+0.24%12.5812.5912.9812.35270539手34258万19.678.28%3.55亿3.27亿
600744华银电力3.32+0.07+2.15%3.253.583.583.251890889手65727万53.8522.85%17.81亿8.28亿
600961株冶集团8.01+0.13+1.65%7.887.858.277.64159697手12638万17.613.03%5.27亿5.27亿
600963岳阳林纸4.51+0.13+2.97%4.384.354.584.35320894手14414万17.471.78%18.05亿18.05亿
600969郴电国际6.69-0.12-1.76%6.816.786.826.6045506手3045万75.321.23%3.70亿3.70亿
600975新五丰8.20+0.15+1.86%8.058.028.238.0296292手7875万15.641.48%6.53亿6.53亿
pop up description layer