1  2  3  4  下一页  尾页 
更新时间:2020-06-03 23:41:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方盛虹5.480.000.00%5.485.495.525.4065073手3565万15.200.53%40.29亿12.18亿
000411英特集团11.10-0.03-0.27%11.1311.1911.2911.0616942手1894万17.970.82%2.49亿2.07亿
000421南京公用4.17-0.02-0.48%4.194.174.224.1721287手892万24.460.37%5.73亿5.73亿
000517荣安地产2.55-0.02-0.78%2.572.592.602.5497287手2493万6.140.39%31.84亿24.73亿
000518四环生物4.050.000.00%4.054.094.184.03257047手10558万111.392.50%10.30亿10.30亿
000525红太阳8.80-0.10-1.12%8.908.858.908.78100409手8860万-59.681.75%5.81亿5.75亿
000551创元科技11.90+0.43+3.75%11.4711.3012.0611.05747452手86843万44.1518.68%4.00亿4.00亿
000558莱茵体育2.66-0.02-0.75%2.682.692.722.65132387手3555万83.041.03%12.89亿12.88亿
000559万向钱潮4.91+0.01+0.20%4.904.904.944.8881877手4017万33.290.30%27.53亿27.53亿
000570苏常柴A4.93-0.02-0.40%4.954.925.034.8959428手2944万115.671.44%5.61亿4.11亿
000581威孚高科20.37+0.25+1.24%20.1220.3420.6520.1393379手19076万9.651.12%10.09亿8.36亿
000626远大控股6.15+0.02+0.33%6.136.126.226.1220958手1294万-172.180.45%5.43亿4.64亿
000700模塑科技7.51-0.01-0.13%7.527.577.637.42303674手22825万-57.763.76%9.17亿8.07亿
000705浙江震元7.00+0.03+0.43%6.977.047.066.9461356手4301万11.142.18%3.34亿2.82亿
000727*ST东科1.50-0.02-1.32%1.521.521.531.49202814手3053万-1.170.69%45.30亿29.31亿
000777中核科技11.42-0.16-1.38%11.5811.6511.6511.4143604手5020万41.571.14%3.83亿3.83亿
000816ST慧业1.26+0.02+1.61%1.241.251.281.24135002手1699万-1.861.01%14.19亿13.36亿
000890*ST胜尔2.13+0.02+0.95%2.112.112.152.0858163手1234万-0.981.53%3.80亿3.80亿
000909数源科技8.52-0.10-1.16%8.628.658.668.4864355手5499万98.342.06%3.12亿3.12亿
000910大亚圣象16.43+1.49+9.97%14.9415.1216.4315.09315848手50193万15.125.77%5.53亿5.47亿
000913钱江摩托11.35+0.78+7.38%10.5710.6011.5010.48152521手16698万22.433.36%4.54亿4.54亿
000919金陵药业6.61+0.03+0.46%6.586.586.726.5836107手2409万-35.980.72%5.04亿5.03亿
000925众合科技7.00-0.10-1.41%7.107.107.206.9863469手4465万-132.491.40%5.50亿4.53亿
000936华西股份11.22+0.20+1.81%11.0211.0111.3810.93407239手45578万194.064.60%8.86亿8.85亿
000961中南建设8.42+0.02+0.24%8.408.478.688.38455814手38814万7.371.21%37.64亿37.52亿
000963华东医药22.32+0.04+0.18%22.2822.3422.8022.28223225手50298万12.791.28%17.50亿17.50亿
000967盈峰环境8.42+0.20+2.43%8.228.258.558.07211178手17643万20.991.05%31.63亿20.04亿
002002鸿达兴业3.82-0.07-1.80%3.893.873.943.81473926手18320万15.681.86%25.89亿25.50亿
002003伟星股份5.60+0.15+2.75%5.455.425.655.33154730手8548万14.432.39%7.58亿6.47亿
002006精功科技4.71-0.11-2.28%4.825.025.034.70205546手9946万-19.674.52%4.55亿4.55亿
002009天奇股份7.52-0.13-1.70%7.657.657.677.5044347手3371万96.701.20%3.71亿3.71亿
002010传化智联5.74-0.03-0.52%5.775.845.845.73114559手6623万12.830.36%32.58亿31.83亿
002011盾安环境3.85-0.05-1.28%3.903.903.913.8557688手2235万56.610.63%9.17亿9.14亿
002012凯恩股份5.76-0.10-1.71%5.865.875.905.75143660手8361万48.773.08%4.68亿4.67亿
002015协鑫能科5.750.000.00%5.755.725.785.6682386手4725万12.732.06%13.52亿4.01亿
002019亿帆医药19.85-0.19-0.95%20.0420.0420.2419.78142301手28487万22.741.76%12.37亿8.10亿
002020京新药业10.41-0.07-0.67%10.4810.5010.6110.4187479手9215万15.571.49%7.25亿5.88亿
002021*ST中捷2.01+0.01+0.50%2.001.992.011.998911手178万228.620.13%6.88亿6.87亿
002022科华生物15.74-0.18-1.13%15.9216.0016.2815.70139517手22337万39.932.72%5.15亿5.13亿
002028思源电气18.71-0.27-1.42%18.9818.9219.1318.60218190手40969万22.743.72%7.60亿5.87亿
002032苏泊尔66.54-0.35-0.52%66.8967.0767.2866.4117337手11581万31.920.28%8.21亿6.11亿
002034旺能环境18.98+0.06+0.32%18.9218.6719.1718.6720919手3964万18.440.78%4.21亿2.69亿
002036联创电子12.09-0.09-0.74%12.1812.1912.6411.96814478手99742万44.768.82%9.29亿9.23亿
002040南京港6.29-0.15-2.33%6.446.406.416.2864707手4098万24.031.34%4.84亿4.84亿
002043兔宝宝9.63-0.14-1.43%9.779.759.809.42283347手27265万27.263.81%7.75亿7.44亿
002044美年健康11.89+0.10+0.85%11.7911.7912.0111.74286733手34006万-34.610.84%39.20亿34.32亿
002048宁波华翔16.10-0.03-0.19%16.1316.3416.3416.02137965手22253万10.702.53%6.26亿5.45亿
002050三花智控17.61+0.23+1.32%17.3817.4717.9817.22220317手38947万46.040.70%35.92亿31.41亿
002056横店东磁10.87-0.20-1.81%11.0711.0711.1610.77440771手48267万26.842.71%16.44亿16.24亿
002058威尔泰18.53+0.41+2.26%18.1218.1218.5818.008367手1536万-182.640.58%1.43亿1.43亿
002061浙江交科5.24-0.04-0.76%5.285.305.325.2398582手5191万10.581.28%13.76亿7.71亿
002062宏润建设4.61-0.04-0.86%4.654.684.684.59210156手9722万14.442.18%11.03亿9.63亿
002064华峰氨纶5.57+0.19+3.53%5.385.385.635.36285425手15806万14.471.83%46.34亿15.56亿
002067景兴纸业3.04-0.02-0.65%3.063.083.083.0481974手2509万21.450.84%11.11亿9.74亿
002071长城影视3.03+0.28+10.18%2.752.933.032.681016996手29994万-1.3919.50%5.25亿5.22亿
002074国轩高科31.10-1.22-3.77%32.3232.6132.9829.651235051手382052万-301.0612.24%11.29亿10.09亿
002077*ST大港5.07+0.01+0.20%5.065.055.135.02111887手5680万-8.402.07%5.80亿5.41亿
002079苏州固锝10.81-0.09-0.83%10.9010.9211.0510.81283068手30964万85.493.90%7.28亿7.26亿
002080中材科技12.70+0.14+1.11%12.5612.5512.9312.38173530手22070万15.171.03%16.78亿16.78亿
002081金螳螂8.09-0.21-2.53%8.308.298.298.08302834手24680万10.421.17%26.84亿25.96亿
002082万邦德9.41+0.07+0.75%9.349.419.579.3719966手1892万32.461.03%6.18亿1.93亿
002085万丰奥威6.69+0.11+1.67%6.586.586.756.5466424手4412万21.820.31%21.87亿21.14亿
002089*ST新海2.49+0.09+3.75%2.402.402.522.37335249手8360万24.872.84%13.75亿11.82亿
002091江苏国泰6.02-0.05-0.82%6.076.086.186.02116499手7085万10.570.77%15.64亿15.10亿
002095生意宝21.66+1.97+10.01%19.6919.8121.6619.6467994手14407万176.062.70%2.53亿2.52亿
002099海翔药业6.90+0.05+0.73%6.856.876.936.84189157手12998万16.591.18%16.19亿16.04亿
002103广博股份7.77+0.71+10.06%7.067.007.776.861199673手87184万-267.9533.22%5.34亿3.61亿
002104恒宝股份8.55+0.24+2.89%8.318.398.638.22444841手37644万119.467.56%6.97亿5.88亿
002112三变科技6.88+0.12+1.78%6.766.786.976.7387883手6031万135.524.42%2.02亿1.99亿
002115三维通信9.08-0.03-0.33%9.119.179.259.05125426手11467万72.972.36%7.19亿5.32亿
002116中国海诚7.19-0.07-0.96%7.267.267.287.1812785手922万83.050.31%4.18亿4.15亿
002119康强电子13.51-0.09-0.66%13.6013.6013.6913.39121687手16464万65.193.31%3.75亿3.68亿
002120韵达股份34.39+0.41+1.21%33.9833.6035.0533.23134483手45987万31.760.63%22.30亿21.50亿
002124天邦股份10.58-0.15-1.40%10.7310.7810.8010.54250690手26651万13.452.65%11.60亿9.44亿
002126银轮股份11.60-0.02-0.17%11.6211.5811.8411.41188599手21973万30.442.49%7.92亿7.58亿
002127南极电商18.81-0.18-0.95%18.9918.8819.2318.40274245手51641万38.081.40%24.55亿19.54亿
002131利欧股份4.09-0.07-1.68%4.164.134.174.062026993手83332万106.263.50%67.55亿57.87亿
002133广宇集团3.13-0.01-0.32%3.143.143.153.1247928手1503万9.700.62%7.74亿7.70亿
002135东南网架8.21+0.36+4.59%7.857.788.317.76413510手33690万30.104.31%10.34亿9.59亿
002144宏达高科9.15-0.04-0.44%9.199.239.299.1124153手2217万21.251.73%1.77亿1.40亿
002150通润装备6.65+0.48+7.78%6.176.186.796.13295343手19482万15.428.32%3.57亿3.55亿
002154报喜鸟2.98+0.02+0.68%2.962.973.042.94300055手8953万19.722.72%12.18亿11.05亿
002156通富微电24.85+0.28+1.14%24.5724.7525.9024.33809619手202748万472.787.02%11.54亿11.54亿
002158汉钟精机11.89-0.02-0.17%11.9112.0012.0711.70129547手15368万25.622.45%5.35亿5.30亿
002160常铝股份4.36-0.05-1.13%4.414.414.454.34175747手7686万122.862.58%7.96亿6.82亿
002162悦心健康3.100.000.00%3.103.103.133.0923767手740万100.580.28%8.54亿8.53亿
002164宁波东力3.19+0.01+0.31%3.183.173.233.1765783手2110万-51.281.51%6.02亿4.36亿
002165红宝丽4.500.000.00%4.504.524.564.4590593手4085万28.991.53%6.02亿5.93亿
002172澳洋健康2.65+0.05+1.92%2.602.612.662.60102066手2690万-4.171.32%7.76亿7.72亿
002173创新医疗5.74-0.24-4.01%5.985.756.265.56142247手8193万-2.143.84%4.55亿3.71亿
002178延华智能4.39+0.06+1.39%4.334.354.434.32125388手5503万81.061.76%7.12亿7.11亿
002182云海金属8.50-0.16-1.85%8.668.708.728.4998170手8441万6.101.52%6.46亿6.46亿
002184海得控制13.45-0.22-1.61%13.6713.6713.9713.4390914手12412万54.995.79%2.40亿1.57亿
002188*ST巴士4.03+0.15+3.87%3.883.844.073.8433508手1347万2.351.38%2.96亿2.42亿
002195二三四五2.88-0.03-1.03%2.912.922.922.87708202手20478万39.261.25%57.25亿56.44亿
002196方正电机4.91-0.07-1.41%4.984.984.984.8833469手1652万-218.230.82%4.69亿4.10亿
002199东晶电子8.52-0.08-0.93%8.608.678.698.5146935手4036万107.931.93%2.43亿2.43亿
002201九鼎新材14.19-0.18-1.25%14.3714.2914.5314.1870105手10039万172.752.11%3.32亿3.32亿
002203海亮股份8.94+0.06+0.68%8.888.889.008.8523306手2083万18.730.13%19.52亿18.26亿
002206海利得3.34+0.02+0.60%3.323.333.373.3364060手2144万14.270.67%12.23亿9.60亿
1  2  3  4  下一页  尾页 
pop up description layer