代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000021深科技23.88-0.17-0.71%24.0524.0524.9623.59738489手178919万106.785.03%14.71亿14.69亿
000066中国长城13.87-0.31-2.19%14.1814.2714.3313.851150336手161111万52.174.62%29.28亿24.91亿
000070特发信息8.93-0.11-1.22%9.049.049.088.9187014手7810万33.121.09%8.16亿7.95亿
000938紫光股份39.98-0.22-0.55%40.2040.0940.5739.59147721手59203万47.490.72%20.43亿20.43亿
000977浪潮信息38.26-2.24-5.53%40.5040.4040.4437.891003557手385908万56.676.96%14.41亿14.41亿
002063远光软件12.12-0.13-1.06%12.2512.4012.4012.10162796手19803万45.322.09%8.48亿7.80亿
002093国脉科技8.90+0.03+0.34%8.879.019.138.77276342手24707万105.652.76%10.08亿10.03亿
002095生意宝21.66+1.97+10.01%19.6919.8121.6619.6467994手14407万176.062.70%2.53亿2.52亿
002195二三四五2.88-0.03-1.03%2.912.922.922.87708202手20478万39.261.25%57.25亿56.44亿
002268卫士通21.09-0.18-0.85%21.2721.3121.4020.98107833手22824万178.371.29%8.38亿8.37亿
002315焦点科技13.92-0.22-1.56%14.1414.1814.2213.8341975手5896万65.352.52%3.06亿1.67亿
002396星网锐捷33.99-0.56-1.62%34.5534.7034.7033.9087795手30083万35.171.57%5.83亿5.61亿
002649博彦科技8.82+0.23+2.68%8.598.668.828.54132662手11519万21.493.07%5.29亿4.32亿
002657中科金财13.96-0.07-0.50%14.0314.1914.2013.9547903手6748万-11.781.71%3.38亿2.80亿
300002神州泰岳6.42-0.11-1.68%6.536.496.596.261521243手97208万-9.309.33%19.61亿16.30亿
300017网宿科技8.11-0.19-2.29%8.308.288.318.09693575手56592万1751.663.14%24.34亿22.07亿
300020银江股份10.14+0.08+0.80%10.0610.0610.219.99173532手17531万46.082.83%6.56亿6.14亿
300036超图软件23.50-0.41-1.71%23.9124.1024.1823.4570839手16800万47.971.90%4.50亿3.74亿
300051三五互联7.37-0.01-0.14%7.387.397.587.34112049手8347万-10.264.98%3.66亿2.25亿
300059东方财富15.25-0.10-0.65%15.3515.4815.6515.182574609手397193万52.993.93%80.59亿65.45亿
300113顺网科技20.05-0.47-2.29%20.5220.4420.5919.96153087手31031万-1813.073.20%6.94亿4.78亿
300290荣科科技5.96+0.07+1.19%5.895.836.025.79118977手7059万160.962.26%5.75亿5.26亿
300297蓝盾股份3.87-0.05-1.28%3.923.903.973.86226539手8859万-4.642.27%12.50亿9.97亿
300302同有科技11.42-0.20-1.72%11.6211.6811.7211.4055816手6443万1132.052.17%4.80亿2.57亿
600037歌华有线12.46+1.13+9.97%11.3312.4612.4612.4616688手2079万49.250.12%13.92亿13.92亿
600100同方股份7.56-0.15-1.95%7.717.757.857.54317859手24469万-29.791.07%29.64亿29.64亿
600105永鼎股份4.08-0.06-1.45%4.144.134.134.07100503手4121万-44.690.81%12.46亿12.38亿
600410华胜天成14.69+0.39+2.73%14.3014.2914.9414.13983695手143169万70.098.95%10.99亿10.99亿
600522中天科技12.07-0.07-0.58%12.1412.1612.3211.90810342手97931万20.452.64%30.66亿30.66亿
600536中国软件80.00-0.39-0.49%80.3981.8081.8079.99127002手102760万11092.582.57%4.95亿4.95亿
600588用友网络36.26-0.49-1.33%36.7537.0637.0736.01179628手65442万136.500.56%32.49亿32.36亿
600601方正科技3.38-0.08-2.31%3.463.453.463.38232941手7962万-5.921.06%21.95亿21.95亿
600718东软集团10.93+0.02+0.18%10.9110.9611.0510.91100863手11082万-442.680.81%12.42亿12.42亿
600756浪潮软件18.18-0.04-0.22%18.2218.2518.3718.0940065手7300万412.781.24%3.24亿3.24亿
600770综艺股份5.34-0.05-0.93%5.395.405.485.29218254手11744万102.601.68%13.00亿13.00亿
600797浙大网新8.54-0.07-0.81%8.618.648.678.53107315手9211万-217.191.05%10.47亿10.24亿
600804鹏博士7.93+0.17+2.19%7.767.908.177.751454271手116099万-1.9910.15%14.32亿14.32亿
600850华东电脑23.65-0.35-1.46%24.0024.0024.1123.6331577手7516万32.930.74%4.27亿4.27亿
601231环旭电子19.91+0.31+1.58%19.6019.8320.5019.51355555手71038万35.301.63%21.81亿21.81亿
pop up description layer