代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000151中成股份7.51+0.13+1.76%7.387.397.527.3710089手753万146.410.38%2.96亿2.67亿
000601韶能股份6.23+0.02+0.32%6.216.176.266.1729341手1825万24.950.27%10.81亿10.80亿
000633合金投资5.67+0.36+6.78%5.315.365.795.34312554手17479万187.258.12%3.85亿3.85亿
000777中核科技13.62+0.16+1.19%13.4613.3013.6413.1064489手8603万53.231.68%3.83亿3.83亿
000811冰轮环境7.19+0.05+0.70%7.147.157.287.1086271手6199万16.001.16%7.46亿7.46亿
000875吉电股份4.28-0.10-2.28%4.384.354.414.26396211手17092万34.941.85%21.46亿21.46亿
000883湖北能源3.71+0.02+0.54%3.693.693.723.67123293手4562万9.780.19%65.07亿65.04亿
000899赣能股份5.50+0.03+0.55%5.475.435.565.38254069手13897万21.922.60%9.76亿9.76亿
000967盈峰环境8.02-0.10-1.23%8.128.178.227.9989650手7231万19.590.44%31.63亿20.23亿
000993闽东电力6.13+0.11+1.83%6.026.046.216.00133993手8172万-25.153.59%4.58亿3.73亿
002011盾安环境4.01+0.03+0.75%3.984.014.093.9574022手2967万-6.510.81%9.17亿9.14亿
002058威尔泰11.77+0.55+4.90%11.2211.3211.8011.1513905手1603万-180.300.97%1.43亿1.43亿
002130沃尔核材5.67-0.04-0.70%5.715.655.715.60258495手14613万23.042.07%12.59亿12.47亿
002167东方锆业5.54+0.06+1.09%5.485.495.555.4579388手4364万-15.081.39%7.06亿5.70亿
002227奥特迅13.78+0.27+2.00%13.5113.5913.8013.3821869手2979万-2844.400.99%2.21亿2.20亿
002248华东数控5.03+0.14+2.86%4.894.875.044.8719966手996万-27.310.67%3.07亿2.97亿
002255*ST海陆4.04+0.02+0.50%4.024.004.054.0048595手1955万-2.730.75%8.42亿6.44亿
002266浙富控股4.55+0.05+1.11%4.504.494.664.46262452手12018万40.471.60%53.70亿16.38亿
002438江苏神通12.60+0.02+0.16%12.5812.5712.6612.1056518手7000万30.191.24%4.86亿4.54亿
002478常宝股份4.25+0.02+0.47%4.234.234.284.2121658手919万11.060.36%9.60亿5.99亿
002534杭锅股份8.83+0.45+5.37%8.388.418.938.4148167手4205万12.760.65%7.39亿7.37亿
300004南风股份5.99+0.05+0.84%5.945.956.045.9139925手2378万41.880.95%4.80亿4.19亿
300092科新机电8.77+0.51+6.17%8.268.208.838.1865435手5599万26.683.91%2.32亿1.67亿
300153科泰电源5.30+0.20+3.92%5.105.085.365.0892778手4873万-52.972.92%3.20亿3.17亿
600202哈空调3.74+0.06+1.63%3.683.693.753.6817683手659万34.140.46%3.83亿3.83亿
600226*ST瀚叶1.95+0.05+2.63%1.901.972.001.91353993手6946万-8.741.44%31.29亿24.50亿
600269赣粤高速3.34+0.02+0.60%3.323.323.353.3146452手1547万38.020.20%23.35亿23.35亿
600292远达环保6.30-0.02-0.32%6.326.276.506.10351835手22275万75.864.51%7.81亿7.81亿
600328中盐化工6.420.000.00%6.426.426.476.3640526手2597万7.060.72%9.58亿5.60亿
600416*ST湘电20.63-0.44-2.09%21.0720.8820.9820.02126697手25930万-33.031.34%9.46亿9.46亿
600516方大炭素7.36+0.30+4.25%7.067.027.506.881394042手100208万57.963.66%38.06亿38.06亿
600550保变电气4.63+0.03+0.65%4.604.604.684.5667992手3141万79.640.44%18.42亿15.35亿
600558大西洋2.97+0.06+2.06%2.912.902.972.9065499手1923万26.850.73%8.98亿8.98亿
600622光大嘉宝3.22+0.03+0.94%3.193.183.293.17104148手3374万10.820.69%15.00亿15.00亿
600642申能股份5.18-0.02-0.38%5.205.205.245.1861158手3179万9.930.13%49.12亿45.52亿
600744华银电力2.81+0.01+0.36%2.802.782.892.77202133手5728万45.582.44%17.81亿8.28亿
600848上海临港19.82-0.12-0.60%19.9419.9620.2319.7524055手4796万30.640.20%21.02亿12.15亿
600973宝胜股份4.34-0.06-1.36%4.404.384.414.3074833手3257万30.290.61%13.71亿12.22亿
601369陕鼓动力8.30-0.31-3.60%8.618.598.808.13348841手29229万20.542.13%16.78亿16.39亿
601727上海电气5.46-0.05-0.91%5.515.505.595.411147725手62919万22.811.02%151.81亿112.53亿
601991大唐发电2.40-0.01-0.41%2.412.392.442.38270940手6505万19.620.27%185.07亿99.94亿
pop up description layer