1  2  3  下一页  尾页 
更新时间:2020-11-28 22:21:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好9.490.000.00%9.499.409.509.3185614手8022万-236.202.77%3.46亿3.09亿
000016深康佳A6.86-0.08-1.15%6.946.937.006.79376834手25817万43.832.36%24.08亿15.97亿
000028国药一致49.23-0.77-1.54%50.0049.7849.7848.6837294手18305万16.101.01%4.28亿3.68亿
000032深桑达A21.68-0.25-1.14%21.9321.9322.0421.4015815手3428万70.830.38%4.13亿4.11亿
000042中洲控股9.15+0.03+0.33%9.129.119.259.087409手681万-148.930.11%6.65亿6.62亿
000048京基智农23.83-2.65-10.01%26.4823.8324.1023.83181457手43245万9.924.51%4.02亿4.02亿
000058深赛格6.960.000.00%6.966.966.996.8939168手2719万139.820.73%12.36亿5.38亿
000062深圳华强13.69+0.13+0.96%13.5613.5613.7813.4423376手3185万23.730.22%10.46亿10.45亿
000065北方国际7.79-0.01-0.13%7.807.887.887.6727111手2104万8.270.40%7.70亿6.73亿
000151中成股份8.90+0.07+0.79%8.838.848.918.8010960手971万173.500.41%2.96亿2.67亿
000153丰原药业8.38+0.04+0.48%8.348.308.408.2624558手2048万34.230.79%3.12亿3.12亿
000155川能动力7.16-0.50-6.53%7.667.607.606.89961222手68060万50.257.57%12.70亿12.70亿
000400许继电气17.69+0.46+2.67%17.2317.3917.6917.12232780手40629万26.562.31%10.08亿10.08亿
000402金融街7.00+0.03+0.43%6.976.977.076.9358338手4080万7.030.20%29.89亿29.88亿
000415渤海租赁2.79+0.01+0.36%2.782.782.812.73108070手2993万-5.100.30%61.85亿35.47亿
000504ST生物12.070.000.00%12.0712.0812.1012.031991手240万106.240.06%3.12亿3.11亿
000509*ST华塑2.17-0.03-1.36%2.202.172.192.1447499手1029万-11.490.58%8.25亿8.25亿
000519中兵红箭10.25+0.36+3.64%9.899.9010.389.89709084手72411万47.485.10%13.93亿13.91亿
000524岭南控股7.74-0.12-1.53%7.867.867.877.6457969手4461万-40.450.87%6.70亿6.70亿
000526紫光学大50.75+0.76+1.52%49.9949.5250.9648.839679手4845万-247.781.01%0.96亿0.96亿
000537广宇发展6.70+0.05+0.75%6.656.646.776.6162770手4196万4.810.36%18.63亿17.31亿
000539粤电力A3.85-0.04-1.03%3.893.913.923.8176725手2954万14.680.30%52.50亿25.54亿
000553安道麦A8.50+0.16+1.92%8.348.398.568.2228764手2432万-68.090.13%23.44亿21.77亿
000554泰山石油4.67-0.04-0.85%4.714.714.754.6095600手4449万430.432.64%4.81亿3.63亿
000557西部创业3.54+0.02+0.57%3.523.533.613.4991928手3258万29.820.63%14.58亿14.58亿
000560我爱我家3.87+0.01+0.26%3.863.843.903.83143150手5523万21.180.75%23.56亿19.17亿
000563陕国投A3.78+0.08+2.16%3.703.693.793.68228138手8525万22.690.58%39.64亿39.64亿
000565渝三峡A5.11+0.02+0.39%5.095.085.115.0028633手1450万53.510.66%4.34亿4.34亿
000585*ST东电1.89-0.03-1.56%1.921.951.961.8580813手1538万12.781.33%8.73亿6.09亿
000596古井贡酒213.80+0.75+0.35%213.05213.06214.79210.7018163手38782万56.860.47%5.04亿3.84亿
000597东北制药5.750.000.00%5.755.775.845.7142442手2449万-14059.080.34%13.51亿12.49亿
000606顺利办4.02-0.08-1.95%4.104.094.093.9782003手3299万-2.951.16%7.66亿7.07亿
000631顺发恒业2.82+0.03+1.08%2.792.792.842.7833741手948万25.760.14%24.33亿24.33亿
000632三木集团4.28+0.03+0.71%4.254.264.304.1834367手1461万42.040.74%4.66亿4.65亿
000662*ST天夏1.10-0.05-4.35%1.151.131.141.09528931手5859万-0.294.84%10.93亿10.93亿
000669*ST金鸿2.24+0.05+2.28%2.192.202.282.1872815手1626万-1.871.07%6.80亿6.80亿
000671阳光城7.19+0.12+1.70%7.077.107.277.06286511手20493万6.570.71%41.20亿40.37亿
000673*ST当代1.37-0.01-0.72%1.381.371.381.31134475手1808万-1.591.70%7.92亿7.90亿
000677恒天海龙2.97+0.01+0.34%2.962.952.982.9163418手1866万386.760.73%8.64亿8.64亿
000683远兴能源2.27+0.01+0.44%2.262.262.292.22435736手9806万-393.671.23%39.24亿35.54亿
000690宝新能源7.390.000.00%7.397.437.517.26174204手12804万8.760.84%21.76亿20.84亿
000691亚太实业5.13+0.06+1.18%5.075.055.144.9728883手1459万97.230.99%3.23亿2.90亿
000700模塑科技6.79-0.10-1.45%6.897.007.386.77950778手67323万-252.1411.78%9.17亿8.07亿
000701厦门信达5.85-0.07-1.18%5.925.925.955.7635759手2083万-1.090.88%4.19亿4.06亿
000716黑芝麻3.35+0.01+0.30%3.343.343.363.2676346手2531万-123.691.13%7.44亿6.78亿
000720新能泰山4.21+0.03+0.72%4.184.184.324.16110883手4688万447.231.28%12.90亿8.63亿
000737ST南风3.99+0.05+1.27%3.943.914.003.9128050手1113万44.910.51%5.49亿5.49亿
000750国海证券5.52+0.10+1.85%5.425.415.525.39821508手44760万36.481.51%54.45亿54.45亿
000767漳泽电力2.62-0.06-2.24%2.682.662.672.58200860手5258万43.340.69%30.77亿29.12亿
000798中水渔业6.70+0.61+10.02%6.096.146.706.0992366手5991万-46.792.89%3.19亿3.19亿
000806*ST银河1.69-0.01-0.59%1.701.701.711.6840702手688万-1.850.58%11.00亿6.99亿
000809铁岭新城2.14-0.07-3.17%2.212.192.192.11464684手9988万-17.105.63%8.25亿8.25亿
000815美利云5.70+0.02+0.35%5.685.685.715.6041672手2358万78.430.60%6.95亿6.95亿
000816智慧农业3.61-0.07-1.90%3.683.673.723.571356711手49161万-6.4110.15%14.25亿13.36亿
000819岳阳兴长7.26-0.02-0.27%7.287.327.327.2012455手901万125.210.42%2.99亿2.99亿
000836富通鑫茂3.10-0.11-3.43%3.213.183.193.08193892手6047万3480.491.60%12.08亿12.08亿
000851高鸿股份7.60+0.23+3.12%7.377.547.777.43530056手40323万-59.196.09%9.08亿8.71亿
000868ST安凯4.34-0.02-0.46%4.364.354.464.18203839手8829万19.272.93%7.33亿6.96亿
000876新希望25.90+1.02+4.10%24.8824.8826.3124.88461276手119214万16.541.07%45.05亿43.24亿
000883湖北能源4.12-0.03-0.72%4.154.154.164.07130068手5350万10.860.20%65.07亿65.04亿
000897津滨发展2.63+0.02+0.77%2.612.612.642.58119505手3121万10.920.74%16.17亿16.17亿
000899赣能股份4.66-0.08-1.69%4.744.734.764.6087338手4078万18.580.90%9.76亿9.76亿
000908景峰医药5.20+0.10+1.96%5.105.105.225.03179396手9215万-6.892.48%8.80亿7.23亿
000921海信家电15.400.000.00%15.4015.5415.6515.0999416手15307万14.501.10%13.63亿9.02亿
000922佳电股份7.71+0.01+0.13%7.707.747.777.5188352手6749万9.991.52%5.98亿5.82亿
000953*ST河化5.00-0.02-0.40%5.025.045.054.978438手422万50.730.29%3.66亿2.94亿
000955欣龙控股7.14-0.10-1.38%7.247.197.247.06109761手7818万16.842.04%5.38亿5.38亿
000966长源电力4.05-0.13-3.11%4.184.204.233.96632252手25762万14.695.70%11.08亿11.08亿
000971*ST高升2.42+0.02+0.83%2.402.422.482.4228484手694万-4.200.35%10.55亿8.06亿
000998隆平高科17.27+0.09+0.52%17.1817.2817.4717.10178424手30829万-61.591.84%13.17亿9.69亿
001896豫能控股4.06-0.04-0.98%4.104.084.114.03126985手5159万14.961.10%11.51亿11.51亿
001914招商积余23.58+0.14+0.60%23.4423.4123.8723.2037139手8743万52.620.56%10.60亿6.67亿
002008大族激光39.73-0.26-0.65%39.9940.0440.5739.25169566手67516万39.911.71%10.67亿9.93亿
002013中航机电10.61+0.15+1.43%10.4610.4510.8510.31701225手74630万40.931.81%38.85亿38.85亿
002023海特高新14.57+0.07+0.48%14.5014.5014.6514.2774232手10737万1057.091.13%7.57亿6.59亿
002025航天电器52.14+1.12+2.20%51.0251.2053.1050.3251779手26912万54.151.21%4.29亿4.29亿
002027分众传媒9.44+0.03+0.32%9.419.379.509.29611571手57469万50.990.42%146.78亿146.78亿
002028思源电气23.27-0.09-0.39%23.3623.3923.3922.85138601手32050万18.082.36%7.61亿5.88亿
002031巨轮智能2.130.000.00%2.132.142.162.10261162手5554万-79.971.38%21.99亿18.92亿
002035华帝股份9.68-0.11-1.12%9.799.729.859.58119176手11549万16.721.52%8.69亿7.84亿
002039黔源电力16.21+0.01+0.06%16.2016.1816.3316.0828510手4614万10.840.93%3.05亿3.05亿
002049紫光国微100.69-0.81-0.80%101.50100.85102.3699.2060219手60670万84.250.99%6.07亿6.06亿
002059云南旅游4.88-0.03-0.61%4.914.934.954.8129818手1450万3920.650.41%10.12亿7.31亿
002084海鸥住工8.210.000.00%8.218.308.328.0642017手3427万38.120.77%5.55亿5.48亿
002096南岭民爆14.11-0.77-5.17%14.8814.5014.8214.01133738手19057万193.513.61%3.71亿3.71亿
002105信隆健康9.07-0.30-3.20%9.379.479.489.0167171手6151万31.861.82%3.69亿3.69亿
002114罗平锌电6.64-0.18-2.64%6.826.756.926.5570158手4681万-23.952.17%3.23亿3.23亿
002138顺络电子26.16+0.02+0.08%26.1426.1426.5025.7072941手19027万41.231.03%8.06亿7.08亿
002145中核钛白6.07+0.04+0.66%6.036.016.085.93224841手13508万27.211.41%20.54亿15.91亿
002149西部材料10.50-0.15-1.41%10.6510.5010.6310.14267136手27795万78.806.28%4.25亿4.25亿
002159三特索道12.78+0.15+1.19%12.6312.6712.8012.3612082手1522万-102.820.88%1.39亿1.37亿
002172澳洋健康2.97-0.08-2.62%3.053.043.042.94311486手9298万-6.844.03%7.76亿7.73亿
002174游族网络16.33-0.15-0.91%16.4816.4816.6416.1582639手13502万134.101.19%9.16亿6.92亿
002180纳思达30.37+0.06+0.20%30.3130.3130.6729.9345193手13681万70.850.45%10.63亿10.07亿
002182云海金属11.60-0.21-1.78%11.8111.8111.8511.32179352手20689万13.293.40%6.46亿5.28亿
002185华天科技15.74-0.06-0.38%15.8015.7315.9115.51605474手95020万76.122.21%27.40亿27.39亿
002197证通电子8.73-0.10-1.13%8.838.848.878.6450128手4370万298.581.15%5.15亿4.35亿
002244滨江集团5.04+0.07+1.41%4.975.005.114.95221270手11126万9.460.82%31.11亿26.92亿
002252上海莱士8.23+0.01+0.12%8.228.228.288.19122445手10067万50.550.25%67.41亿49.72亿
002273水晶光电12.69-0.09-0.70%12.7812.7812.8212.58133007手16852万34.801.13%12.18亿11.80亿
1  2  3  下一页  尾页 
pop up description layer