1  2  3  下一页  尾页 
更新时间:2021-01-22 18:15:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好3.19-0.15-4.49%3.343.313.343.17179773手5818万-79.405.82%3.46亿3.09亿
000016深康佳A7.08+0.24+3.51%6.846.837.096.73651215手45196万45.234.08%24.08亿15.97亿
000028国药一致41.98-0.75-1.76%42.7342.6542.7541.6048639手20433万13.731.32%4.28亿3.68亿
000032深桑达A19.02+0.55+2.98%18.4718.4619.8018.4632684手6238万62.140.79%4.13亿4.11亿
000042中洲控股8.89-0.11-1.22%9.009.059.058.846837手608万-144.700.10%6.65亿6.62亿
000048京基智农22.39-0.34-1.50%22.7322.7122.7422.309884手2217万9.320.25%4.02亿4.02亿
000058深赛格6.06-0.16-2.57%6.226.176.206.0645185手2759万121.740.84%12.36亿5.38亿
000062深圳华强12.00-0.21-1.72%12.2112.2112.2711.9329079手3489万20.800.28%10.46亿10.45亿
000065北方国际7.08-0.12-1.67%7.207.177.197.0738638手2743万7.520.57%7.70亿6.73亿
000151中成股份7.37-0.15-1.99%7.527.517.557.3512241手910万143.680.46%2.96亿2.67亿
000153丰原药业7.46-0.17-2.23%7.637.687.707.4642969手3240万30.471.38%3.12亿3.12亿
000155川能动力15.42+1.40+9.99%14.0213.8215.4213.821784776手265966万108.2314.05%12.70亿12.70亿
000400许继电气14.520.000.00%14.5214.5414.6914.32145193手21106万21.801.44%10.08亿10.08亿
000402金融街6.20-0.08-1.27%6.286.256.296.1949762手3094万6.230.17%29.89亿29.88亿
000415渤海租赁2.15-0.03-1.38%2.182.172.172.12181662手3901万-3.930.51%61.85亿35.47亿
000504ST生物13.19+0.02+0.15%13.1713.1113.3412.906076手797万116.100.20%3.12亿3.11亿
000509*ST华塑2.43-0.02-0.82%2.452.462.462.4327743手677万-16.730.34%10.73亿8.25亿
000519中兵红箭10.65-0.18-1.66%10.8310.7710.8210.54421079手44818万49.333.03%13.93亿13.91亿
000524岭南控股6.85-0.17-2.42%7.026.987.006.8518032手1244万-35.800.27%6.70亿6.70亿
000526紫光学大49.79+0.10+0.20%49.6949.5050.4049.206585手3269万-243.090.68%0.96亿0.96亿
000537广宇发展5.82-0.14-2.35%5.965.955.965.8247135手2761万4.180.27%18.63亿17.31亿
000539粤电力A3.61-0.03-0.82%3.643.643.643.6039370手1421万13.760.15%52.50亿25.54亿
000553安道麦A7.94-0.13-1.61%8.078.128.127.9225512手2034万-63.600.12%23.44亿21.77亿
000554泰山石油4.26-0.08-1.84%4.344.334.334.2440762手1743万392.641.12%4.81亿3.63亿
000557西部创业3.94-0.05-1.25%3.993.984.013.86232111手9052万33.191.59%14.58亿14.58亿
000560我爱我家4.43+0.19+4.48%4.244.234.544.17577947手25129万24.252.70%23.56亿21.41亿
000563陕国投A3.54-0.06-1.67%3.603.613.613.53180849手6443万20.460.46%39.64亿39.64亿
000565渝三峡A4.28-0.09-2.06%4.374.374.374.2327948手1199万44.820.64%4.34亿4.34亿
000585*ST东电1.62-0.01-0.61%1.631.631.651.5926403手426万10.960.43%8.73亿6.09亿
000596古井贡酒232.99+2.18+0.94%230.81230.87235.78229.3223286手54030万61.960.61%5.04亿3.84亿
000597东北制药5.05+0.05+1.00%5.005.005.094.9630134手1514万-12347.540.24%13.51亿12.54亿
000606顺利办2.66-0.11-3.97%2.772.752.792.66113680手3065万-1.951.61%7.66亿7.07亿
000631顺发恒业3.07+0.05+1.66%3.023.023.102.9979405手2426万28.050.33%24.33亿24.33亿
000632三木集团3.36-0.10-2.89%3.463.483.483.3525120手853万33.000.54%4.66亿4.65亿
000662*ST天夏0.000.000.00%0.000.000.000.000手0万0.000.00%10.93亿10.93亿
000669*ST金鸿1.940.000.00%1.941.941.971.9050882手983万-1.620.75%6.80亿6.80亿
000671阳光城6.48+0.01+0.15%6.476.516.546.34252752手16244万5.070.62%41.36亿40.53亿
000673*ST当代1.30-0.03-2.26%1.331.311.331.2848051手623万-1.510.61%7.92亿7.90亿
000677恒天海龙2.76-0.10-3.50%2.862.792.822.7298488手2711万359.411.14%8.64亿8.64亿
000683远兴能源2.09-0.03-1.42%2.122.132.132.08204900手4299万-345.890.60%37.45亿34.02亿
000690宝新能源7.27+0.11+1.54%7.167.127.337.00259772手18615万8.621.25%21.76亿20.84亿
000691亚太实业4.92-0.55-10.05%5.475.605.704.92222949手11514万93.257.68%3.23亿2.90亿
000700模塑科技5.80-0.11-1.86%5.915.875.875.76144904手8403万-215.381.80%9.17亿8.07亿
000701厦门信达4.87+0.11+2.31%4.764.865.154.8259873手2950万-0.911.47%4.19亿4.06亿
000716黑芝麻3.16-0.06-1.86%3.223.223.223.1275876手2393万-116.671.12%7.44亿6.78亿
000720新能泰山3.57-0.13-3.51%3.703.703.703.5566197手2392万379.240.77%12.90亿8.63亿
000737ST南风4.71-0.03-0.63%4.744.714.774.6525667手1209万53.010.47%5.49亿5.49亿
000750国海证券5.33-0.18-3.27%5.515.475.495.311332571手71709万35.232.45%54.45亿54.45亿
000767晋控电力3.570.000.00%3.573.583.663.461288260手46193万59.054.42%30.77亿29.12亿
000798中水渔业9.54-0.26-2.65%9.809.689.859.39183292手17443万-66.625.74%3.19亿3.19亿
000806*ST银河1.63+0.06+3.82%1.571.631.651.61138837手2270万-1.791.99%11.00亿6.99亿
000809铁岭新城1.84-0.07-3.66%1.911.901.901.8341498手772万-14.700.50%8.25亿8.25亿
000815美利云5.56-0.17-2.97%5.735.735.755.5593047手5250万76.511.34%6.95亿6.95亿
000816智慧农业3.28-0.14-4.09%3.423.343.363.26725060手23894万-5.835.43%14.25亿13.36亿
000819岳阳兴长6.26-0.13-2.03%6.396.376.376.2613899手875万107.960.46%2.99亿2.99亿
000836富通信息2.66-0.09-3.27%2.752.742.752.65106523手2865万2986.490.88%12.08亿12.08亿
000851高鸿股份6.72-0.28-4.00%7.006.946.966.70249042手16946万-52.342.83%9.08亿8.78亿
000868ST安凯3.61-0.10-2.70%3.713.663.693.6166753手2432万16.030.96%7.33亿6.96亿
000876新希望21.79-0.50-2.24%22.2922.2922.3021.71323077手70580万13.920.75%45.06亿43.25亿
000883湖北能源3.60-0.03-0.83%3.633.633.633.58132312手4764万9.490.20%65.07亿65.04亿
000897津滨发展2.31-0.07-2.94%2.382.372.372.31102625手2396万9.590.63%16.17亿16.17亿
000899赣能股份5.29-0.24-4.34%5.535.485.495.28224182手12034万21.092.30%9.76亿9.76亿
000908景峰医药4.07+0.01+0.25%4.064.044.093.97134330手5427万-5.391.86%8.80亿7.23亿
000921海信家电16.50-0.04-0.24%16.5416.6416.6715.97172252手28014万15.541.91%13.63亿9.02亿
000922佳电股份8.64+0.21+2.49%8.438.468.698.38189614手16184万11.213.26%6.00亿5.82亿
000953*ST河化4.58+0.17+3.85%4.414.534.634.3428582手1288万46.460.97%3.66亿2.94亿
000955欣龙控股7.69+0.07+0.92%7.627.407.837.37355719手27121万18.146.62%5.38亿5.38亿
000966长源电力3.72-0.03-0.80%3.753.733.753.68104995手3901万13.490.95%11.08亿11.08亿
000971*ST高升2.270.000.00%2.272.272.322.2526086手595万-3.940.32%10.55亿8.06亿
000995皇台酒业22.75-1.49-6.15%24.2423.9524.3522.72149373手34766万46.848.42%1.77亿1.77亿
000998隆平高科18.59-0.52-2.72%19.1119.1119.2418.50271775手50861万-66.292.80%13.17亿9.69亿
001896豫能控股7.43-0.45-5.71%7.887.707.827.391031383手77740万27.388.96%11.51亿11.51亿
001914招商积余22.03-1.06-4.59%23.0923.2723.2821.50208720手45892万49.163.13%10.60亿6.67亿
002008大族激光51.60+1.55+3.10%50.0550.0851.8649.50396600手201641万51.833.99%10.67亿9.94亿
002013中航机电12.57-0.11-0.87%12.6812.6012.6312.22660119手81956万48.491.70%38.85亿38.85亿
002023海特高新14.50-0.37-2.49%14.8714.8114.8114.47105911手15462万1052.011.61%7.57亿6.59亿
002025航天电器63.09+1.84+3.00%61.2561.0463.9860.5067184手42150万65.521.57%4.29亿4.29亿
002027分众传媒11.65+0.19+1.66%11.4611.3111.8311.201599538手184459万62.931.09%146.78亿146.78亿
002028思源电气22.20+0.25+1.14%21.9521.9822.3521.41405197手88559万17.976.87%7.63亿5.90亿
002031巨轮智能1.87-0.05-2.60%1.921.901.911.87175007手3298万-70.210.92%21.99亿18.92亿
002035华帝股份8.05-0.18-2.19%8.238.208.238.03126501手10228万13.901.61%8.69亿7.84亿
002039黔源电力14.52-0.15-1.02%14.6714.6214.6914.4426122手3803万9.710.86%3.05亿3.05亿
002049紫光国微131.96+0.45+0.34%131.51131.80135.80129.86149286手197692万110.412.46%6.07亿6.06亿
002059云南旅游4.30-0.07-1.60%4.374.334.384.3012525手541万3454.670.17%10.12亿7.31亿
002084海鸥住工6.62-0.11-1.63%6.736.716.796.57125609手8343万30.742.29%5.55亿5.48亿
002096南岭民爆8.39-0.93-9.98%9.329.409.508.39354812手30793万115.069.57%3.71亿3.71亿
002105信隆健康7.56-0.03-0.40%7.597.617.657.4135429手2661万26.550.96%3.69亿3.69亿
002114罗平锌电6.65-0.10-1.48%6.756.706.746.4850453手3322万-23.991.56%3.23亿3.23亿
002138顺络电子26.73-0.07-0.26%26.8026.6526.9025.77202018手53240万42.132.85%8.06亿7.08亿
002145中核钛白6.80+0.62+10.03%6.186.206.806.101795850手117531万30.4811.29%20.54亿15.91亿
002149西部材料16.08+0.77+5.03%15.3115.5016.6015.06570502手91019万120.6813.41%4.25亿4.25亿
002159三特索道10.31-0.13-1.25%10.4410.4810.4810.2011316手1168万-106.060.82%1.77亿1.38亿
002172澳洋健康3.52-0.39-9.97%3.913.613.673.52402403手14398万-8.115.20%7.76亿7.73亿
002174游族网络12.43-0.69-5.26%13.1213.0713.0712.38253687手31869万102.073.66%9.16亿6.93亿
002180纳思达29.92+0.96+3.31%28.9628.9630.2028.38207327手61261万70.532.06%10.74亿10.07亿
002182云海金属12.24-0.26-2.08%12.5012.5012.5812.08164942手20223万14.023.12%6.46亿5.28亿
002185华天科技14.25-0.91-6.00%15.1615.2015.2914.221858754手270504万68.916.79%27.40亿27.39亿
002197证通电子8.59-0.31-3.48%8.908.838.928.5494822手8192万293.792.18%5.15亿4.35亿
002244滨江集团4.45-0.17-3.68%4.624.604.624.45173398手7810万8.350.64%31.11亿26.92亿
002252上海莱士7.87+0.42+5.64%7.457.488.057.45884944手69320万48.341.78%67.41亿49.72亿
1  2  3  下一页  尾页 
pop up description layer