免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-04-18 19:41:31
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.34+0.04+1.74%2.302.302.352.29104810手2440万-6.960.99%10.59亿10.58亿
000009中国宝安9.99+0.08+0.81%9.919.9410.099.82418904手41775万38.941.64%25.79亿25.51亿
000010美丽生态4.50+0.10+2.27%4.404.394.524.32356480手15803万92.616.83%8.20亿5.22亿
000014沙河股份7.98+0.12+1.53%7.867.867.987.8214118手1119万367.970.70%2.02亿2.02亿
000021深科技18.47-0.24-1.28%18.7118.7518.8518.47223312手41572万32.291.52%14.71亿14.69亿
000025特力A15.17+0.10+0.66%15.0714.9915.2014.9022524手3404万113.400.57%4.31亿3.93亿
000030富奥股份7.49+0.06+0.81%7.437.487.687.4161763手4667万15.050.35%18.11亿17.60亿
000031大悦城3.94+0.05+1.29%3.893.883.963.8861193手2405万-43.660.32%42.86亿18.91亿
000039中集集团16.42-0.10-0.61%16.5216.5016.7516.12200843手32883万11.031.31%35.95亿15.34亿
000059华锦股份6.40+0.15+2.40%6.256.286.496.25296471手19010万31.551.85%15.99亿15.99亿
000060中金岭南4.76-0.01-0.21%4.774.824.834.73508105手24216万17.081.42%35.70亿35.69亿
000063中兴通讯28.36+0.64+2.31%27.7227.7928.4627.70377684手106260万30.710.98%46.13亿38.57亿
000066中国长城12.80+0.02+0.16%12.7812.7412.8812.63204431手26061万40.320.70%29.28亿29.28亿
000155川能动力10.56+0.06+0.57%10.5010.5010.6510.36289872手30412万74.122.28%12.70亿12.70亿
000158常山北明5.14+0.18+3.63%4.964.985.154.93225917手11429万80.941.44%15.99亿15.73亿
000159国际实业5.76+0.22+3.97%5.545.525.855.50294353手16864万31.216.12%4.81亿4.81亿
000409山东地矿4.55+0.10+2.25%4.454.424.764.4182708手3777万31.482.04%5.11亿4.06亿
000410*ST沈机3.79+0.02+0.53%3.773.803.833.7318868手714万-8.830.11%16.84亿16.81亿
000417合肥百货5.00-0.03-0.60%5.034.985.074.97113758手5702万28.451.46%7.80亿7.79亿
000502绿景控股6.06+0.06+1.00%6.005.906.155.8116483手993万-70.240.90%1.85亿1.83亿
000505京粮控股7.82+0.04+0.51%7.787.787.857.7583908手6554万30.751.85%7.27亿4.55亿
000517荣安地产2.94+0.07+2.44%2.872.872.962.85214674手6273万5.370.87%31.84亿24.73亿
000520长航凤凰3.15+0.03+0.96%3.123.123.163.1057411手1799万302.790.57%10.12亿10.12亿
000528柳工10.55+0.46+4.56%10.0910.2010.5910.12601532手62573万11.694.10%14.75亿14.67亿
000561烽火电子6.67+0.10+1.52%6.576.566.696.4949572手3291万40.880.83%6.05亿5.99亿
000572ST海马3.51+0.04+1.15%3.473.453.593.44231784手8124万110.621.41%16.45亿16.42亿
000584哈工智能8.18-0.08-0.97%8.268.308.538.13186829手15458万1091.072.54%7.61亿7.35亿
000586汇源通信7.44+0.21+2.90%7.237.147.477.1420188手1490万59.061.04%1.93亿1.93亿
000593大通燃气4.90+0.11+2.30%4.794.814.924.8055648手2717万49.531.55%3.59亿3.58亿
000609中迪投资3.88+0.12+3.19%3.763.783.903.7356813手2193万-3.331.95%2.99亿2.92亿
000612焦作万方8.32-0.19-2.23%8.518.478.528.30681141手57141万17.475.72%11.92亿11.91亿
000623吉林敖东15.88+0.29+1.86%15.5915.6315.8815.6076977手12147万10.810.66%11.63亿11.60亿
000638万方发展4.99+0.29+6.17%4.704.704.994.6680131手3900万-90.522.59%3.09亿3.09亿
000659珠海中富3.77-0.01-0.26%3.783.783.853.73105573手3981万-27.050.82%12.86亿12.86亿
000668荣丰控股13.63+0.03+0.22%13.6013.5013.6813.446747手918万-86.350.46%1.47亿1.47亿
000678襄阳轴承5.20+0.06+1.17%5.145.135.265.1154516手2833万-26.171.19%4.60亿4.60亿
000680山推股份4.49+0.16+3.70%4.334.334.534.31568447手25294万56.425.38%12.66亿10.57亿
000683远兴能源2.87+0.15+5.51%2.722.722.992.711259520手36288万143.683.70%37.45亿34.02亿
000685中山公用8.41+0.13+1.57%8.288.298.418.2551728手4324万8.820.41%14.75亿12.53亿
000708中信特钢25.32-0.31-1.21%25.6325.7125.7325.2236911手9388万21.210.29%50.47亿12.59亿
000715中兴商业4.84+0.13+2.76%4.714.714.894.6947190手2282万20.741.14%4.16亿4.15亿
000717韶钢松山5.33-0.01-0.19%5.345.345.435.32498636手26763万7.392.06%24.20亿24.20亿
000725京东方A6.96-0.06-0.85%7.027.087.086.848468980手587802万48.102.53%347.98亿335.37亿
000735罗牛山8.79+0.12+1.38%8.678.648.828.62226580手19781万99.161.97%11.52亿11.51亿
000756新华制药8.70+0.06+0.69%8.648.668.738.6117021手1480万16.110.39%6.27亿4.32亿
000760*ST斯太0.000.000.00%0.000.000.000.000手0万0.000.00%7.72亿6.54亿
000762西藏矿业14.84-0.30-1.98%15.1415.1415.1914.7385603手12762万-159.311.64%5.21亿5.21亿
000766通化金马4.09-0.03-0.73%4.124.074.164.04101444手4145万-11.021.43%9.66亿7.07亿
000779甘咨询9.84+0.36+3.80%9.489.499.859.4927535手2680万12.181.57%3.80亿1.75亿
000795英洛华5.19+0.03+0.58%5.165.185.205.1568463手3545万57.620.61%11.34亿11.31亿
000807云铝股份10.93-0.35-3.10%11.2811.1711.3710.771299675手143425万37.884.62%31.28亿28.14亿
000813德展健康4.47-0.03-0.67%4.504.504.524.35355754手15746万42.081.60%22.41亿22.20亿
000818航锦科技21.84-0.04-0.18%21.8821.8822.2621.7083439手18335万56.201.23%6.83亿6.77亿
000829天音控股5.85+0.05+0.86%5.805.785.905.7872441手4237万32.300.71%10.25亿10.24亿
000878云南铜业14.46+0.07+0.49%14.3914.8014.8214.42462941手67678万64.742.82%17.00亿16.42亿
000880潍柴重机9.23+0.22+2.44%9.019.059.368.9617008手1561万23.231.26%2.76亿1.35亿
000892欢瑞世纪2.93+0.07+2.45%2.862.803.042.77380594手10984万-4.087.07%9.81亿5.38亿
000901航天科技8.21+0.22+2.75%7.997.988.267.94119929手9772万-9.861.57%7.98亿7.63亿
000906浙商中拓9.01+0.35+4.04%8.668.629.048.5983296手7432万11.021.26%6.74亿6.62亿
000911南宁糖业8.12+0.20+2.53%7.927.988.187.9552274手4217万60.011.61%3.24亿3.24亿
000932华菱钢铁7.73-0.18-2.28%7.917.857.957.701056928手82360万6.482.14%61.29亿49.38亿
000968蓝焰控股6.42-0.09-1.38%6.516.506.626.30166390手10677万49.741.72%9.68亿9.67亿
000969安泰科技7.45+0.07+0.95%7.387.397.537.31182545手13584万49.871.82%10.26亿10.01亿
000972ST中基1.750.000.00%1.751.751.761.7142927手744万-5.070.56%7.71亿7.71亿
000976华铁股份5.89+0.21+3.70%5.685.705.925.68164021手9542万25.561.03%15.96亿15.94亿
000989九芝堂8.85+0.08+0.91%8.778.798.908.7278082手6898万28.251.32%8.69亿5.90亿
002003伟星股份6.91+0.04+0.58%6.876.856.956.8148688手3360万13.530.75%7.76亿6.47亿
002005ST德豪1.80-0.04-2.17%1.841.821.871.76338149手6094万-5.562.00%17.65亿16.92亿
002016世荣兆业6.33+0.13+2.10%6.206.256.436.1944457手2819万6.570.65%8.09亿6.87亿
002024苏宁易购7.16+0.11+1.56%7.057.047.207.03232772手16653万-17.040.31%93.10亿75.88亿
002031巨轮智能1.84+0.05+2.79%1.791.801.891.79376404手6930万-25.231.99%21.99亿18.92亿
002049紫光国微105.99+1.77+1.70%104.22105.11108.08104.58107283手114214万79.281.77%6.07亿6.06亿
002076*ST雪莱2.070.000.00%2.072.082.082.0135393手725万36.860.48%7.79亿7.32亿
002079苏州固锝9.45+0.05+0.53%9.409.409.509.3590664手8561万80.391.25%7.69亿7.27亿
002087新野纺织3.71+0.07+1.92%3.643.643.723.63127875手4710万12.351.57%8.17亿8.16亿
002089ST新海1.60-0.01-0.62%1.611.591.621.54134974手2123万-9.201.14%13.75亿11.82亿
002093国脉科技6.47+0.05+0.78%6.426.476.516.3965951手4271万60.390.66%10.08亿10.03亿
002096南岭民爆8.12+0.09+1.12%8.038.008.237.8566715手5406万111.361.80%3.71亿3.71亿
002099海翔药业11.19+0.35+3.23%10.8410.8511.4410.77267536手29839万40.921.66%16.19亿16.07亿
002130沃尔核材6.59+0.09+1.38%6.506.486.666.46423521手27754万20.963.40%12.59亿12.47亿
002131利欧股份2.72+0.02+0.74%2.702.692.732.65903828手24418万3.851.56%67.55亿57.87亿
002137实益达5.53+0.10+1.84%5.435.435.625.4167055手3704万5592.461.77%5.78亿3.79亿
002155湖南黄金8.08+0.13+1.64%7.958.038.148.02167739手13565万43.121.40%12.02亿12.02亿
002166莱茵生物8.04+0.11+1.39%7.937.938.087.9245118手3615万52.851.00%5.65亿4.52亿
002176江特电机6.88+0.24+3.61%6.646.517.046.46610511手41461万109.353.58%17.06亿17.06亿
002187广百股份8.58+0.25+3.00%8.338.278.688.2682736手7038万43.602.42%3.42亿3.42亿
002188*ST巴士3.30+0.12+3.77%3.183.173.303.1317151手549万-8.480.71%2.93亿2.41亿
002209达意隆7.07+0.37+5.52%6.706.827.206.68116208手8087万77.487.52%1.95亿1.55亿
002212天融信18.82+0.24+1.29%18.5818.4918.9018.3055022手10303万62.620.49%11.77亿11.21亿
002270华明装备4.90+0.07+1.45%4.834.844.904.8230109手1467万12.870.40%7.59亿7.59亿
002272川润股份5.73+0.01+0.17%5.725.725.885.65254452手14638万37.897.77%4.30亿3.27亿
002274华昌化工6.69+0.09+1.36%6.606.626.776.61267643手17879万36.252.85%9.52亿9.38亿
002280*ST联络3.38+0.03+0.90%3.353.463.473.32435210手14779万81.362.47%21.77亿17.61亿
002281光迅科技23.33+0.20+0.86%23.1323.1523.3322.85123563手28537万33.771.86%6.98亿6.63亿
002291星期六16.97+0.29+1.74%16.6816.5517.5516.38169404手28897万514.042.75%7.38亿6.16亿
002299圣农发展25.55-0.09-0.35%25.6425.4525.7225.3975108手19209万15.560.68%12.44亿11.08亿
002321华英农业3.21-0.02-0.62%3.233.143.333.09455774手14580万-1.818.58%5.34亿5.31亿
002345潮宏基4.51+0.09+2.04%4.424.454.594.45114348手5175万29.121.29%9.05亿8.85亿
002355兴民智通5.45+0.20+3.81%5.255.245.655.19243138手13252万-8.194.26%6.21亿5.70亿
002363隆基机械5.73+0.09+1.60%5.645.645.785.6457961手3319万50.691.39%4.16亿4.16亿
1  2  3  下一页  尾页