1  2  3  下一页  尾页 
更新时间:2020-11-28 22:18:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.58-0.02-0.77%2.602.602.622.55129842手3342万-496.691.23%10.59亿10.58亿
000009中国宝安7.50+0.01+0.13%7.497.507.557.36230080手17134万31.100.90%25.79亿25.52亿
000010美丽生态4.050.000.00%4.054.054.063.9929131手1173万115.160.56%8.20亿5.22亿
000014沙河股份9.18+0.06+0.66%9.129.119.189.0812465手1136万40.130.62%2.02亿2.02亿
000021深科技20.25+0.14+0.70%20.1120.0920.3719.96114438手23034万56.660.78%14.71亿14.69亿
000025特力A18.91+0.06+0.32%18.8518.8518.9618.7822398手4227万41.740.57%4.31亿3.93亿
000030富奥股份7.68-0.16-2.04%7.847.827.867.52112580手8626万14.360.64%18.11亿17.60亿
000031大悦城4.85+0.05+1.04%4.804.834.894.7979987手3875万29.550.44%42.86亿18.14亿
000039中集集团15.60+0.22+1.43%15.3815.4815.6815.15271519手41812万34.981.77%35.95亿15.34亿
000059华锦股份5.82-0.02-0.34%5.845.885.895.73148628手8608万-98.990.93%15.99亿15.99亿
000060中金岭南4.88-0.05-1.01%4.934.934.944.75747587手36184万20.692.09%35.70亿35.68亿
000063中兴通讯34.99-0.71-1.99%35.7035.4835.6534.66557704手195400万43.251.60%46.13亿34.76亿
000066中国长城14.40-0.01-0.07%14.4114.4114.4714.19255148手36492万58.160.87%29.28亿29.28亿
000155川能动力7.16-0.50-6.53%7.667.607.606.89961222手68060万50.257.57%12.70亿12.70亿
000158常山北明6.90-0.03-0.43%6.936.946.966.76179205手12259万1042.511.14%15.99亿15.73亿
000159国际实业5.44-0.09-1.63%5.535.535.575.33167012手9079万24.643.47%4.81亿4.81亿
000409ST地矿4.23-0.01-0.24%4.244.244.244.2024579手1037万-11.970.61%5.11亿4.06亿
000410*ST沈机4.34-0.07-1.59%4.414.434.504.3254558手2398万-7.520.32%16.84亿16.81亿
000417合肥百货5.35+0.20+3.88%5.155.145.425.1382819手4382万33.201.06%7.80亿7.79亿
000502绿景控股7.70-0.11-1.41%7.817.827.877.5812719手977万-99.110.69%1.85亿1.83亿
000505京粮控股8.70+0.05+0.58%8.658.658.798.6068101手5920万38.881.50%7.27亿4.55亿
000517荣安地产2.95+0.06+2.08%2.892.912.982.88214427手6280万4.780.87%31.84亿24.73亿
000520长航凤凰3.53+0.04+1.15%3.493.483.553.4730787手1084万265.500.30%10.12亿10.12亿
000528柳工7.74+0.18+2.38%7.567.587.907.58330500手25524万10.102.26%14.76亿14.63亿
000561烽火电子7.23+0.06+0.84%7.177.157.327.1467354手4871万47.401.12%6.05亿5.99亿
000572ST海马2.88-0.15-4.95%3.032.973.082.88350843手10316万90.762.14%16.45亿16.42亿
000584哈工智能6.64+0.13+2.00%6.516.556.656.4650356手3300万-132.050.84%7.61亿5.98亿
000586汇源通信8.02-0.24-2.91%8.268.258.257.9246340手3742万142.362.40%1.93亿1.93亿
000593大通燃气5.48+0.06+1.11%5.425.455.495.3761087手3320万51.731.71%3.59亿3.58亿
000609中迪投资5.13-0.02-0.39%5.155.135.195.0236202手1846万19.511.24%2.99亿2.92亿
000612焦作万方7.940.000.00%7.947.958.027.68384560手30135万21.113.23%11.92亿11.91亿
000623吉林敖东17.43+0.09+0.52%17.3417.3017.4417.1786643手14997万11.600.75%11.63亿11.60亿
000638万方发展6.86-0.04-0.58%6.906.906.946.7658241手3985万274.061.88%3.09亿3.09亿
000659珠海中富2.58+0.05+1.98%2.532.552.612.51121515手3112万300.850.95%12.86亿12.86亿
000668荣丰控股16.00+0.20+1.27%15.8015.7016.0015.2018806手2930万-47.341.28%1.47亿1.47亿
000678襄阳轴承5.04-0.12-2.33%5.165.145.194.9953237手2697万-137.251.16%4.60亿4.60亿
000680山推股份3.85+0.28+7.84%3.573.603.933.60937014手36395万120.488.87%12.41亿10.57亿
000683远兴能源2.27+0.01+0.44%2.262.262.292.22435736手9806万-393.671.23%39.24亿35.54亿
000685中山公用8.71+0.05+0.58%8.668.638.718.6069093手5976万9.430.55%14.75亿12.53亿
000708中信特钢21.21-0.04-0.19%21.2521.0821.5520.8931139手6603万17.650.25%50.47亿12.59亿
000715中兴商业5.53-0.02-0.36%5.555.575.575.5011695手645万42.020.28%4.16亿4.15亿
000717韶钢松山4.92+0.19+4.02%4.734.765.204.751370115手68608万6.825.66%24.20亿24.20亿
000725京东方A5.24+0.03+0.58%5.215.225.265.165318879手277370万71.731.57%347.98亿338.59亿
000735罗牛山10.07+0.10+1.00%9.979.9510.119.92264701手26585万67.992.30%11.52亿11.51亿
000756新华制药9.90-0.20-1.98%10.1010.0810.129.7854621手5402万20.031.28%6.22亿4.27亿
000762西藏矿业12.62-0.24-1.87%12.8612.8412.9012.28183639手23015万103.193.53%5.21亿5.21亿
000766通化金马4.15+0.29+7.51%3.863.804.213.77529435手21334万-1.707.49%9.66亿7.07亿
000779甘咨询10.19-0.03-0.29%10.2210.2510.3910.1510095手1032万14.180.58%3.80亿1.75亿
000795英洛华5.92-0.19-3.11%6.116.066.065.81260627手15432万44.212.31%11.34亿11.31亿
000807云铝股份8.89+0.04+0.45%8.858.858.938.451351469手117635万35.965.18%31.28亿26.07亿
000813德展健康6.390.000.00%6.396.406.626.27277920手17867万60.161.25%22.41亿22.20亿
000818航锦科技20.90+0.12+0.58%20.7820.7921.2820.6662284手13048万58.360.92%6.90亿6.77亿
000829天音控股7.17-0.20-2.71%7.377.277.327.09185079手13299万69.721.99%10.33亿9.29亿
000878云南铜业16.07+0.10+0.63%15.9715.9016.2015.46613545手97524万54.763.74%17.00亿16.42亿
000880潍柴重机9.71-0.08-0.82%9.799.789.789.5736231手3496万24.952.68%2.76亿1.35亿
000892欢瑞世纪3.09+0.02+0.65%3.073.063.093.0336282手1110万-4.300.67%9.81亿5.38亿
000901航天科技10.48+0.16+1.55%10.3210.3510.6010.23138060手14418万1472.151.81%7.98亿7.63亿
000906浙商中拓7.20+0.03+0.42%7.177.177.257.1135431手2541万8.870.54%6.74亿6.62亿
000911南宁糖业8.13-0.04-0.49%8.178.188.228.0145539手3689万4.301.41%3.24亿3.24亿
000932华菱钢铁5.50+0.01+0.18%5.495.525.655.40518301手28553万5.861.23%61.29亿42.22亿
000968蓝焰控股8.12-0.08-0.98%8.208.208.248.0244109手3573万28.030.46%9.68亿9.67亿
000969安泰科技7.08-0.04-0.56%7.127.107.156.95120354手8469万58.541.20%10.26亿10.01亿
000972ST中基2.50+0.02+0.81%2.482.472.532.4712458手312万-32.160.16%7.71亿7.71亿
000976华铁股份6.04+0.07+1.17%5.975.996.195.90177848手10724万26.211.12%15.96亿15.94亿
000989九芝堂8.59+0.02+0.23%8.578.578.628.4928597手2447万32.270.49%8.69亿5.89亿
002003伟星股份7.73-0.17-2.15%7.907.847.927.7150221手3909万16.840.78%7.76亿6.47亿
002005ST德豪1.36-0.01-0.73%1.371.371.371.3480731手1092万8.590.48%17.65亿16.92亿
002016世荣兆业6.99+0.20+2.95%6.796.807.026.7744083手3054万7.260.64%8.09亿6.87亿
002024苏宁易购8.97+0.01+0.11%8.968.988.998.91212115手18960万-55.190.27%93.10亿77.74亿
002031巨轮智能2.130.000.00%2.132.142.162.10261162手5554万-79.971.38%21.99亿18.92亿
002049紫光国微100.69-0.81-0.80%101.50100.85102.3699.2060219手60670万84.250.99%6.07亿6.06亿
002076*ST雪莱1.85-0.04-2.12%1.891.881.891.8331733手589万-3.990.63%7.64亿5.04亿
002079苏州固锝11.06-0.18-1.60%11.2411.1211.2410.85269855手29789万93.183.71%7.28亿7.27亿
002087新野纺织4.00-0.04-0.99%4.044.034.033.95215854手8592万13.322.65%8.17亿8.16亿
002089ST新海2.260.000.00%2.262.262.272.2430477手686万5.470.26%13.75亿11.82亿
002093国脉科技8.20-0.14-1.68%8.348.308.348.1666459手5470万76.540.66%10.08亿10.03亿
002096南岭民爆14.11-0.77-5.17%14.8814.5014.8214.01133738手19057万193.513.61%3.71亿3.71亿
002099海翔药业8.84+0.04+0.45%8.808.748.858.6663525手5564万32.330.40%16.19亿16.07亿
002130沃尔核材5.65+0.02+0.36%5.635.635.665.55181240手10157万22.961.45%12.59亿12.47亿
002131利欧股份3.52-0.05-1.40%3.573.563.593.452131407手74884万7.713.68%67.55亿57.87亿
002137麦达数字7.02-0.04-0.57%7.067.057.076.9333744手2361万7099.290.89%5.78亿3.79亿
002155湖南黄金8.66-0.02-0.23%8.688.688.738.55153992手13281万39.661.28%12.02亿12.02亿
002166莱茵生物8.43+0.13+1.57%8.308.278.458.2069927手5834万49.651.55%5.65亿4.52亿
002176*ST江特2.58+0.12+4.88%2.462.432.582.38687108手17457万-2.194.03%17.06亿17.06亿
002187广百股份9.04+0.17+1.92%8.878.919.048.8625971手2322万-94.230.76%3.42亿3.42亿
002188ST巴士3.14-0.05-1.57%3.193.193.223.1015960手499万1.670.66%2.93亿2.41亿
002209达意隆7.49-0.06-0.79%7.557.557.587.4221398手1599万88.821.38%1.95亿1.55亿
002212天融信20.22+0.62+3.16%19.6019.7920.2419.6178242手15637万112.160.70%11.72亿11.21亿
002270华明装备5.80-0.03-0.51%5.835.815.855.7249113手2836万14.180.65%7.59亿7.59亿
002272川润股份5.96-0.10-1.65%6.066.126.145.8784365手5050万36.052.58%4.30亿3.27亿
002274华昌化工5.02-0.06-1.18%5.085.115.144.93183085手9189万-197.611.95%9.52亿9.38亿
002280*ST联络1.85-0.02-1.07%1.871.901.931.80703404手13124万-1.203.99%21.77亿17.61亿
002281光迅科技30.84-0.27-0.87%31.1131.1131.2630.5383632手25794万44.721.27%6.97亿6.57亿
002291星期六18.75+0.33+1.79%18.4218.3018.9617.8892736手17113万-203.091.73%7.38亿5.36亿
002299圣农发展26.90+0.11+0.41%26.7926.9027.3526.47204350手55152万10.481.84%12.44亿11.08亿
002321华英农业3.68+0.12+3.37%3.563.573.703.57190673手6949万-3.303.59%5.34亿5.31亿
002345潮宏基4.84-0.01-0.21%4.854.844.954.75108141手5241万-119.581.22%9.05亿8.85亿
002355兴民智通6.12-0.07-1.13%6.196.286.286.0572646手4448万-24.871.27%6.21亿5.70亿
002363隆基机械7.30+0.18+2.53%7.127.007.306.86368968手26378万62.358.87%4.16亿4.16亿
002377国创高新4.60+0.07+1.55%4.534.554.614.4275126手3390万25.780.82%9.16亿9.16亿
1  2  3  下一页  尾页 
pop up description layer