1  2  3  下一页  尾页 
更新时间:2020-10-21 06:47:19
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.69+0.02+0.75%2.672.672.712.6636143手969万35.450.34%10.59亿10.58亿
000009中国宝安7.700.000.00%7.707.707.737.55290740手22188万66.571.14%25.79亿25.52亿
000010美丽生态4.19+0.03+0.72%4.164.164.234.0883862手3473万76.241.61%8.20亿5.22亿
000014沙河股份10.42+0.02+0.19%10.4010.3510.4410.2024872手2566万43.531.23%2.02亿2.02亿
000021深科技22.67+0.43+1.93%22.2422.3022.6721.95201505手45189万84.911.37%14.71亿14.69亿
000025特力A20.58+0.20+0.98%20.3820.2120.6020.1934630手7077万44.250.88%4.31亿3.93亿
000030富奥股份6.97+0.07+1.01%6.906.857.006.7481220手5587万13.980.46%18.11亿17.60亿
000031大悦城4.76+0.03+0.63%4.734.714.764.6857798手2727万18.980.32%42.86亿18.14亿
000039中集集团10.03+0.53+5.58%9.509.5010.109.41284995手28174万53.061.86%35.95亿15.34亿
000059华锦股份5.15+0.03+0.59%5.125.115.185.0877803手4001万-29.900.49%15.99亿15.99亿
000060中金岭南4.290.000.00%4.294.284.294.23122904手5246万20.350.34%35.70亿35.68亿
000063中兴通讯34.84+0.34+0.99%34.5034.4934.8534.03209452手72240万29.040.60%46.13亿34.76亿
000066中国长城16.22+0.18+1.12%16.0415.9116.2315.76231185手37023万75.750.79%29.28亿29.28亿
000155川能动力4.91-0.04-0.81%4.954.904.944.83121981手5955万35.960.96%12.70亿12.70亿
000158常山北明7.62+0.08+1.06%7.547.507.647.33180322手13518万-840.461.15%15.99亿15.73亿
000159国际实业5.78+0.03+0.52%5.755.725.805.64100976手5769万32.182.10%4.81亿4.81亿
000409ST地矿4.18-0.02-0.48%4.204.184.194.1422751手947万-6.100.56%5.11亿4.06亿
000410*ST沈机4.42+0.02+0.45%4.404.394.424.3713250手584万-3.840.08%16.84亿16.81亿
000417合肥百货5.31-0.01-0.19%5.325.305.345.2128472手1498万34.740.37%7.80亿7.79亿
000502绿景控股8.22+0.24+3.01%7.988.078.257.9626106手2128万-149.931.42%1.85亿1.83亿
000505京粮控股10.26-0.12-1.16%10.3810.3410.3410.02181983手18458万47.944.48%7.27亿4.06亿
000517荣安地产2.90-0.01-0.34%2.912.892.912.8696017手2768万4.600.39%31.84亿24.73亿
000520长航凤凰3.44-0.02-0.58%3.463.463.463.4226831手921万262.670.27%10.12亿10.12亿
000528柳工7.23+0.03+0.42%7.207.197.237.14100596手7223万10.310.69%14.76亿14.63亿
000561烽火电子8.14-0.01-0.12%8.158.128.167.9534878手2807万50.620.58%6.05亿5.99亿
000572ST海马2.760.000.00%2.762.742.812.6887495手2407万50.080.53%16.45亿16.42亿
000584哈工智能6.200.000.00%6.206.196.236.1315800手976万-261.750.26%7.61亿5.98亿
000586汇源通信8.25+0.13+1.60%8.128.048.308.0229379手2406万288.641.52%1.93亿1.93亿
000593大通燃气5.52-0.12-2.13%5.645.585.595.45148863手8199万56.734.16%3.59亿3.58亿
000609中迪投资5.57+0.04+0.72%5.535.555.595.4931246手1736万20.121.07%2.99亿2.92亿
000612焦作万方6.57+0.02+0.31%6.556.556.576.41109649手7108万26.810.92%11.92亿11.91亿
000623吉林敖东17.44+0.03+0.17%17.4117.3817.4517.2366903手11599万13.070.58%11.63亿11.60亿
000638万方发展7.10+0.33+4.87%6.776.717.156.63176320手12166万926.285.70%3.09亿3.09亿
000659珠海中富2.40+0.03+1.27%2.372.372.412.3641453手987万323.760.32%12.86亿12.86亿
000668荣丰控股16.42+0.04+0.24%16.3816.3816.5615.5223417手3825万-53.761.60%1.47亿1.47亿
000678襄阳轴承5.10-0.02-0.39%5.125.085.125.0428488手1441万-120.090.62%4.60亿4.60亿
000680山推股份3.76+0.04+1.08%3.723.703.763.6952447手1954万60.620.50%12.41亿10.57亿
000683远兴能源2.26+0.04+1.80%2.222.212.262.17404248手8930万72.161.14%39.24亿35.54亿
000685中山公用8.64+0.01+0.12%8.638.608.708.5933497手2893万10.190.27%14.75亿12.53亿
000708中信特钢17.11+0.02+0.12%17.0917.0817.2416.8142360手7218万15.520.34%50.47亿12.59亿
000715中兴商业5.73+0.06+1.06%5.675.665.755.6311526手655万43.200.28%4.16亿4.15亿
000717韶钢松山4.29-0.02-0.46%4.314.304.314.25159796手6833万6.330.66%24.20亿24.20亿
000725京东方A4.93+0.08+1.65%4.854.874.944.726440639手310756万123.811.90%347.98亿338.59亿
000735罗牛山10.38+0.20+1.96%10.1810.2710.5610.22242573手25210万82.322.11%11.52亿11.51亿
000756新华制药9.88+0.25+2.60%9.639.589.959.5246201手4512万19.011.08%6.22亿4.27亿
000762西藏矿业10.08+0.07+0.70%10.0110.0310.369.90116430手11764万95.002.24%5.21亿5.21亿
000766通化金马4.26-0.03-0.70%4.294.304.304.2349492手2110万-1.840.70%9.66亿7.07亿
000779甘咨询10.71-0.03-0.28%10.7410.7710.7910.6510832手1159万16.910.62%3.80亿1.75亿
000795英洛华5.71+0.03+0.53%5.685.665.715.6169935手3952万43.270.62%11.34亿11.31亿
000807云铝股份5.54-0.06-1.07%5.605.545.575.46363877手20085万29.991.40%31.28亿26.07亿
000813德展健康5.96-0.03-0.50%5.995.975.975.90117424手6963万48.150.52%22.41亿22.41亿
000818航锦科技21.32+0.21+0.99%21.1121.1121.3820.9252500手11126万61.680.78%6.90亿6.77亿
000829天音控股7.13+0.28+4.09%6.856.857.156.80203103手14355万66.392.19%10.33亿9.29亿
000878云南铜业14.15-0.06-0.42%14.2114.1414.1613.78181911手25397万41.781.11%17.00亿16.42亿
000880潍柴重机11.75+0.03+0.26%11.7211.5411.7511.3080909手9292万34.175.99%2.76亿1.35亿
000892欢瑞世纪3.53+0.01+0.28%3.523.523.553.4856882手1997万-5.001.06%9.81亿5.38亿
000901航天科技10.77+0.01+0.09%10.7610.6710.7810.5578936手8416万729.091.03%7.98亿7.63亿
000906浙商中拓6.54+0.08+1.24%6.466.466.566.4031734手2063万10.110.48%6.74亿6.62亿
000911南宁糖业9.09-0.14-1.52%9.239.239.248.90110649手10035万5.173.41%3.24亿3.24亿
000932华菱钢铁5.14-0.01-0.19%5.155.175.175.08312583手16002万6.350.74%61.29亿42.22亿
000968蓝焰控股8.22-0.14-1.67%8.368.328.388.1562318手5113万18.450.64%9.68亿9.67亿
000969安泰科技7.02-0.01-0.14%7.036.997.046.9146311手3227万50.810.46%10.26亿10.01亿
000972ST中基2.63+0.03+1.15%2.602.612.682.6042792手1129万-29.840.55%7.71亿7.71亿
000976华铁股份6.200.000.00%6.206.196.276.16102422手6346万29.860.64%15.96亿15.94亿
000989九芝堂8.79+0.01+0.11%8.788.808.818.6455707手4859万35.910.95%8.69亿5.89亿
002003伟星股份6.59+0.07+1.07%6.526.526.646.4467860手4438万13.431.05%7.58亿6.47亿
002005*ST德豪1.300.000.00%1.301.301.311.2944194手576万12.110.26%17.65亿16.92亿
002016世荣兆业6.92-0.03-0.43%6.956.966.966.8524756手1706万7.510.36%8.09亿6.87亿
002024苏宁易购9.57+0.07+0.74%9.509.509.589.43202077手19230万11.820.26%93.10亿77.74亿
002031巨轮智能2.07+0.01+0.49%2.062.052.082.04172592手3544万261.910.91%21.99亿18.92亿
002049紫光国微126.28+2.17+1.75%124.11123.88126.68123.8891064手114450万105.661.50%6.07亿6.06亿
002076*ST雪莱2.10+0.02+0.96%2.082.142.142.0645823手955万-3.510.91%7.64亿5.04亿
002079苏州固锝10.90+0.11+1.02%10.7910.7310.9210.6462057手6709万81.020.85%7.28亿7.27亿
002087新野纺织4.59-0.17-3.57%4.764.644.754.411157808手52748万15.5214.20%8.17亿8.16亿
002089ST新海2.55-0.02-0.78%2.572.552.582.5374851手1911万18.930.63%13.75亿11.82亿
002093国脉科技8.05+0.08+1.00%7.977.988.067.9334381手2749万91.040.34%10.08亿10.03亿
002096南岭民爆10.39-0.06-0.57%10.4510.5710.5710.2634883手3613万144.770.94%3.71亿3.71亿
002099海翔药业8.17+0.05+0.62%8.128.128.208.0584379手6886万24.460.53%16.19亿16.07亿
002130沃尔核材5.34+0.04+0.75%5.305.285.375.23106226手5631万26.670.85%12.59亿12.47亿
002131利欧股份3.27+0.03+0.93%3.243.253.283.211167096手37825万64.422.02%67.55亿57.87亿
002137麦达数字7.49+0.17+2.32%7.327.307.507.2547796手3529万248.311.26%5.78亿3.79亿
002155湖南黄金8.69-0.16-1.81%8.858.758.788.57156629手13550万62.351.30%12.02亿12.02亿
002166莱茵生物8.81-0.01-0.11%8.828.728.838.6559023手5170万49.611.31%5.65亿4.52亿
002176*ST江特2.08-0.01-0.48%2.092.082.092.0675689手1569万-1.690.44%17.06亿17.06亿
002187广百股份10.47+0.08+0.77%10.3910.3510.5710.2228865手3008万-225.690.84%3.42亿3.42亿
002188ST巴士3.10+0.01+0.32%3.093.093.113.078422手261万1.660.35%2.93亿2.41亿
002209达意隆7.43+0.14+1.92%7.297.247.487.2243094手3176万-72.042.79%1.95亿1.55亿
002212南洋股份24.58+0.08+0.33%24.5024.5224.6324.1963482手15523万105.020.56%11.65亿11.31亿
002270华明装备6.34+0.12+1.93%6.226.216.346.1758603手3672万16.260.77%7.59亿7.59亿
002272川润股份5.08+0.10+2.01%4.984.945.154.90111179手5604万54.893.40%4.30亿3.27亿
002274华昌化工4.82-0.01-0.21%4.834.824.844.7759996手2882万236.460.64%9.52亿9.38亿
002280*ST联络1.36+0.01+0.74%1.351.351.381.34297331手4053万-0.871.69%21.77亿17.61亿
002281光迅科技33.19-1.21-3.52%34.4034.1234.1432.70231426手76757万54.713.52%6.97亿6.57亿
002291星期六23.73+0.92+4.03%22.8123.0523.9022.83217042手51009万-1209.784.05%7.38亿5.36亿
002299圣农发展24.39+0.51+2.14%23.8823.8824.5023.63130077手31514万9.501.19%12.44亿10.96亿
002321华英农业3.870.000.00%3.873.873.923.79121907手4678万-4.522.30%5.34亿5.31亿
002345潮宏基4.28+0.02+0.47%4.264.284.304.20123833手5274万-90.271.40%9.05亿8.85亿
002355兴民智通6.09+0.05+0.83%6.046.106.135.9451133手3081万-34.390.90%6.21亿5.70亿
002363隆基机械6.24+0.02+0.32%6.226.226.256.1133133手2047万49.150.80%4.16亿4.16亿
002377国创高新4.33-0.03-0.69%4.364.364.364.2580782手3473万18.530.88%9.16亿9.16亿
1  2  3  下一页  尾页 
pop up description layer