1  2  3  下一页  尾页 
更新时间:2020-06-03 23:01:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.64-0.01-0.38%2.652.662.672.6353734手1420万16.300.51%10.59亿10.58亿
000009中国宝安6.92-0.11-1.56%7.037.037.076.91416480手29058万64.851.64%25.79亿25.44亿
000010*ST美丽3.93+0.04+1.03%3.893.893.973.7963540手2454万100.991.22%8.20亿5.22亿
000014沙河股份9.24+0.01+0.11%9.239.179.499.0981861手7598万52.334.06%2.02亿2.02亿
000021深科技23.88-0.17-0.71%24.0524.0524.9623.59738489手178919万106.785.03%14.71亿14.69亿
000025特力A18.13-0.04-0.22%18.1718.0918.3218.0539250手7126万37.781.00%4.31亿3.93亿
000030富奥股份6.55-0.24-3.53%6.797.017.136.11688982手44596万14.713.91%18.11亿17.60亿
000031大悦城5.110.000.00%5.115.165.185.1077546手3979万15.850.43%42.86亿18.14亿
000039中集集团7.25-0.14-1.89%7.397.387.397.24128892手9396万52.510.85%35.86亿15.25亿
000059华锦股份4.74+0.02+0.42%4.724.754.804.7399701手4757万-27.880.62%15.99亿15.99亿
000060中金岭南3.64+0.02+0.55%3.623.683.703.64331456手12168万17.710.93%35.70亿35.68亿
000063中兴通讯38.70+0.06+0.16%38.6438.6839.5738.30895889手348530万35.242.58%46.13亿34.76亿
000066中国长城13.87-0.31-2.19%14.1814.2714.3313.851150336手161111万52.174.62%29.28亿24.91亿
000158常山北明10.32+0.12+1.18%10.2010.2710.6410.191063016手110683万982.296.77%15.99亿15.70亿
000159国际实业4.76-0.03-0.63%4.794.814.824.7550019手2396万-108.901.04%4.81亿4.81亿
000409ST地矿4.22+0.02+0.48%4.204.184.284.1825539手1083万-5.060.63%5.11亿4.06亿
000410*ST沈机4.97+0.20+4.19%4.774.755.014.7387474手4339万-3.030.52%16.84亿16.81亿
000417合肥百货5.29+0.06+1.15%5.235.255.455.07203466手10608万41.542.61%7.80亿7.79亿
000502绿景控股6.640.000.00%6.646.656.706.5921129手1407万-124.231.15%1.85亿1.83亿
000505京粮控股8.26-0.14-1.67%8.408.298.458.18290314手24004万44.587.15%7.27亿4.06亿
000517荣安地产2.55-0.02-0.78%2.572.592.602.5497287手2493万6.140.39%31.84亿24.73亿
000520长航凤凰3.77-0.04-1.05%3.813.803.803.7324078手910万180.400.24%10.12亿10.12亿
000528柳工6.52-0.02-0.31%6.546.566.596.51144779手9490万10.900.99%14.76亿14.63亿
000561烽火电子7.03-0.08-1.13%7.117.117.136.9998586手6967万75.941.65%6.05亿5.97亿
000572*ST海马1.91+0.01+0.53%1.901.901.941.88167860手3202万104.741.02%16.45亿16.42亿
000584哈工智能5.77-0.04-0.69%5.815.855.905.65164962手9483万191.372.76%6.13亿5.98亿
000586汇源通信10.01-0.02-0.20%10.0310.0410.129.9830428手3057万246.181.57%1.93亿1.93亿
000593大通燃气4.91-0.01-0.20%4.924.904.984.9041000手2026万71.251.14%3.59亿3.58亿
000609中迪投资6.11-0.01-0.16%6.126.116.286.02284848手17468万46.819.75%2.99亿2.92亿
000612焦作万方5.79+0.53+10.08%5.265.015.794.731630033手85518万26.5113.69%11.92亿11.91亿
000623吉林敖东15.44-0.04-0.26%15.4815.5515.6715.4195517手14843万16.520.84%11.63亿11.42亿
000638万方发展4.19+0.03+0.72%4.164.234.254.1430272手1270万224.410.98%3.09亿3.09亿
000659珠海中富2.40+0.22+10.09%2.182.222.402.20449545手10385万1676.073.50%12.86亿12.86亿
000678襄阳轴承5.62+0.02+0.36%5.605.605.695.5853651手3021万-378.371.17%4.60亿4.60亿
000680山推股份3.54+0.02+0.57%3.523.533.623.52197403手7061万114.951.87%12.41亿10.57亿
000683远兴能源1.89+0.03+1.61%1.861.951.951.861167985手22305万19.713.29%39.24亿35.55亿
000685中山公用7.96+0.22+2.84%7.747.778.007.73129264手10177万12.321.03%14.75亿12.53亿
000708中信特钢15.60-0.29-1.83%15.8916.0316.0415.5849617手7791万14.490.65%50.47亿7.64亿
000715中兴商业5.56-0.06-1.07%5.625.655.855.5133844手1904万20.750.82%4.16亿4.15亿
000717韶钢松山3.86+0.01+0.26%3.853.873.933.84278526手10791万5.221.15%24.20亿24.20亿
000725京东方A4.23-0.02-0.47%4.254.304.364.1916615170手710562万102.684.91%347.98亿338.61亿
000735罗牛山11.25-0.66-5.54%11.9111.5511.7911.241676455手192099万196.8514.57%11.52亿11.51亿
000756新华制药9.81-0.12-1.21%9.939.8910.109.79123284手12252万19.673.09%6.22亿3.99亿
000760*ST斯太1.47+0.07+5.00%1.401.401.471.38184309手2674万78.952.82%7.72亿6.54亿
000762西藏矿业7.47-0.08-1.06%7.557.567.737.4594636手7162万62.361.82%5.21亿5.21亿
000766通化金马5.09-0.02-0.39%5.115.135.355.0880085手4136万-2.301.13%9.66亿7.07亿
000779甘咨询10.50-0.07-0.66%10.5710.6510.7310.4723235手2463万13.231.25%3.80亿1.86亿
000795英洛华6.66-0.14-2.06%6.806.706.796.361504651手98785万54.6713.30%11.34亿11.31亿
000807云铝股份4.08-0.02-0.49%4.104.134.154.08466103手19166万20.401.79%31.28亿26.07亿
000813德展健康5.52+0.11+2.03%5.415.425.605.42141902手7827万40.210.63%22.41亿22.41亿
000818航锦科技23.94+0.47+2.00%23.4723.3024.4823.22254834手60922万56.163.77%6.90亿6.76亿
000829天音控股5.85-0.15-2.50%6.006.076.075.85169639手10019万55.561.82%10.33亿9.30亿
000878云南铜业9.76+0.03+0.31%9.739.8010.049.75321231手31736万26.871.96%17.00亿16.42亿
000880潍柴重机7.81-0.06-0.76%7.877.878.007.7928396手2241万24.762.10%2.76亿1.35亿
000892欢瑞世纪4.00+0.05+1.27%3.953.974.083.93150561手6048万-7.162.80%9.81亿5.38亿
000901航天科技10.14-0.11-1.07%10.2510.2510.2810.1083271手8492万69.351.20%7.39亿6.92亿
000906浙商中拓5.63-0.07-1.23%5.705.705.735.6233856手1917万8.500.51%6.75亿6.62亿
000911*ST南糖7.09+0.01+0.14%7.087.117.167.0127625手1954万7.400.85%3.24亿3.24亿
000932华菱钢铁3.84-0.06-1.54%3.903.913.933.84284426手11022万5.430.67%61.29亿42.22亿
000968蓝焰控股7.74-0.10-1.28%7.847.897.977.7330808手2408万14.100.32%9.68亿9.67亿
000969安泰科技6.49-0.07-1.07%6.566.556.616.45245028手15981万56.262.45%10.26亿10.01亿
000972ST中基2.73+0.05+1.87%2.682.702.732.6725427手689万2335.120.33%7.71亿7.71亿
000976华铁股份4.83+0.14+2.99%4.694.704.894.70213593手10277万24.771.34%15.96亿15.95亿
000989九芝堂9.15-0.06-0.65%9.219.189.569.13198420手18419万39.663.37%8.69亿5.89亿
002003伟星股份5.60+0.15+2.75%5.455.425.655.33154730手8548万14.432.39%7.58亿6.47亿
002005*ST德豪1.68-0.01-0.59%1.691.681.731.65192159手3252万14.841.14%17.65亿16.92亿
002016世荣兆业6.64-0.04-0.60%6.686.686.766.6247037手3145万6.610.73%8.09亿6.46亿
002024苏宁易购8.95-0.08-0.89%9.039.099.138.93370427手33291万9.100.48%93.10亿77.75亿
002031巨轮智能1.93+0.02+1.05%1.911.911.971.90316630手6113万207.551.68%21.99亿18.89亿
002049紫光国微74.29+1.60+2.20%72.6972.6076.6871.80382839手284813万85.256.32%6.07亿6.06亿
002076*ST雪莱1.73+0.02+1.17%1.711.711.741.7167719手1169万-2.211.26%7.64亿5.38亿
002079苏州固锝10.81-0.09-0.83%10.9010.9211.0510.81283068手30964万85.493.90%7.28亿7.26亿
002087新野纺织3.65+0.08+2.24%3.573.583.683.57327741手11930万11.244.02%8.17亿8.16亿
002089*ST新海2.49+0.09+3.75%2.402.402.522.37335249手8360万24.872.84%13.75亿11.82亿
002093国脉科技8.90+0.03+0.34%8.879.019.138.77276342手24707万105.652.76%10.08亿10.03亿
002096南岭民爆6.02+0.05+0.84%5.975.946.135.9429967手1805万150.950.81%3.71亿3.71亿
002099海翔药业6.90+0.05+0.73%6.856.876.936.84189157手12998万16.591.18%16.19亿16.04亿
002130沃尔核材4.70-0.04-0.84%4.744.754.784.67118284手5588万26.820.95%12.59亿12.47亿
002131利欧股份4.09-0.07-1.68%4.164.134.174.062026993手83332万106.263.50%67.55亿57.87亿
002137麦达数字8.13-0.62-7.09%8.758.368.698.04987936手81914万86.8327.08%5.78亿3.65亿
002155湖南黄金7.90-0.12-1.50%8.027.967.997.87201250手15961万127.241.67%12.02亿12.02亿
002166莱茵生物7.64+0.01+0.13%7.637.677.797.62100162手7721万40.762.26%5.65亿4.44亿
002176*ST江特1.53+0.07+4.79%1.461.481.531.48211390手3191万-1.261.24%17.06亿17.05亿
002187广百股份11.14+1.01+9.97%10.1311.1311.1410.57201417手22393万174.575.88%3.42亿3.42亿
002188*ST巴士4.03+0.15+3.87%3.883.844.073.8433508手1347万2.351.38%2.96亿2.42亿
002209达意隆6.11+0.09+1.50%6.026.056.126.0021532手1309万-36.741.39%1.95亿1.55亿
002212南洋股份26.43-0.20-0.75%26.6326.6326.8225.85110043手29019万92.170.98%11.58亿11.23亿
002270华明装备5.58+0.17+3.14%5.415.415.685.38272601手15132万14.563.72%7.59亿7.32亿
002272川润股份4.22-0.03-0.71%4.254.264.314.22167645手7144万155.195.16%4.30亿3.25亿
002274华昌化工4.77-0.06-1.24%4.834.884.884.75111760手5385万30.251.19%9.52亿9.38亿
002280联络互动1.88+0.06+3.30%1.821.841.991.841407348手27074万-1.287.98%21.77亿17.63亿
002281光迅科技29.65-0.23-0.77%29.8829.8830.3829.35131713手39341万69.642.01%6.77亿6.57亿
002291星期六26.01+1.01+4.04%25.0024.8127.3824.03468533手121252万241.118.76%7.38亿5.35亿
002299圣农发展26.96-0.31-1.14%27.2727.4527.5726.86208195手56424万8.101.90%12.44亿10.96亿
002321华英农业4.54-0.04-0.87%4.584.584.584.5286489手3932万-11.291.63%5.34亿5.31亿
002345潮宏基3.53+0.03+0.86%3.503.503.613.47144135手5077万-108.001.64%9.05亿8.79亿
002355兴民智通5.55-0.07-1.25%5.625.485.575.40108447手5946万-84.411.88%6.21亿5.78亿
002363隆基机械6.49+0.04+0.62%6.456.466.556.42119029手7719万44.372.86%4.16亿4.16亿
002377国创高新3.87+0.08+2.11%3.793.803.883.8070494手2706万15.431.45%9.16亿4.86亿
002387维信诺13.10-0.24-1.80%13.3413.3413.4313.1096748手12799万92.210.91%13.68亿10.68亿
1  2  3  下一页  尾页 
pop up description layer