1  2  3  下一页  尾页 
更新时间:2020-02-29 12:42:16
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.79-0.14-4.78%2.932.892.892.78149367手4230万15.811.41%10.59亿10.58亿
000009中国宝安7.41-0.82-9.96%8.237.667.857.411666789手126073万60.516.55%25.79亿25.44亿
000010*ST美丽3.46-0.11-3.08%3.573.513.553.4337899手1320万-5.720.73%8.20亿5.22亿
000014沙河股份8.16-0.36-4.23%8.528.408.458.1327917手2309万12.421.38%2.02亿2.02亿
000021深科技17.41-1.84-9.56%19.2517.9718.2817.331135692手201314万70.837.73%14.71亿14.69亿
000025特力A19.17-0.29-1.49%19.4619.0719.9818.8892867手18073万71.782.36%4.31亿3.93亿
000030富奥股份5.83+0.53+10.00%5.305.115.835.02663908手37673万12.603.77%18.11亿17.60亿
000031大悦城5.58-0.26-4.45%5.845.705.835.58191096手10867万11.031.05%42.86亿18.14亿
000039中集集团8.00-0.27-3.26%8.278.108.207.97139240手11214万16.880.91%35.86亿15.25亿
000059华锦股份5.98+0.10+1.70%5.885.756.105.68408757手24175万10.402.56%15.99亿15.99亿
000060中金岭南3.70-0.17-4.39%3.873.803.833.68401926手15056万16.801.13%35.70亿35.68亿
000063中兴通讯50.00-1.48-2.87%51.4848.4051.0048.401536741手766623万52.334.43%46.09亿34.72亿
000066中国长城13.99-1.55-9.97%15.5414.4014.9813.991591192手228728万42.866.39%29.28亿24.91亿
000155川能动力4.49-0.19-4.06%4.684.514.614.43190463手8596万10.561.50%12.70亿12.70亿
000158常山北明12.05-0.04-0.33%12.0911.4012.8111.401802137手221309万102.7011.48%15.99亿15.70亿
000159国际实业5.02-0.40-7.38%5.425.245.295.01170851手8822万110.623.55%4.81亿4.81亿
000409ST地矿4.56-0.19-4.00%4.754.674.734.5538570手1787万-8.440.95%5.11亿4.06亿
000410*ST沈机5.29-0.25-4.51%5.545.415.485.2778709手4225万-2.810.47%16.84亿16.81亿
000417合肥百货4.30-0.29-6.32%4.594.484.574.28178778手7897万15.712.29%7.80亿7.79亿
000502绿景控股7.60+0.04+0.53%7.567.348.187.3450324手3925万41.742.74%1.85亿1.83亿
000505京粮控股5.41-0.36-6.24%5.775.655.655.38167117手9220万24.564.11%6.86亿4.06亿
000517荣安地产2.77-0.05-1.77%2.822.762.862.73318367手8860万10.361.05%31.84亿30.36亿
000520长航凤凰3.96-0.15-3.65%4.113.984.073.93125569手5000万129.731.24%10.12亿10.12亿
000528柳工6.41-0.25-3.75%6.666.506.736.40407849手26654万9.892.79%14.76亿14.63亿
000561烽火电子6.31-0.54-7.88%6.856.606.696.29110509手7168万45.811.85%6.05亿5.96亿
000572*ST海马2.31-0.11-4.55%2.422.372.472.30386318手9218万-2.792.35%16.45亿16.42亿
000584哈工智能5.67-0.55-8.84%6.226.016.065.65131803手7747万49.632.20%6.13亿5.98亿
000586汇源通信9.73-0.75-7.16%10.4810.0410.219.7084506手8444万364.034.37%1.93亿1.93亿
000593大通燃气4.95-0.27-5.17%5.225.145.144.9355389手2792万-9.871.55%3.59亿3.58亿
000609中迪投资4.69-0.32-6.39%5.014.904.944.65128603手6146万-10.534.40%2.99亿2.92亿
000612焦作万方3.70-0.17-4.39%3.873.753.813.65117842手4384万-16.230.99%11.92亿11.89亿
000623吉林敖东16.42-0.81-4.70%17.2316.8216.9516.23255345手42393万15.932.24%11.63亿11.42亿
000638万方发展4.48-0.36-7.44%4.844.704.774.4580722手3700万-9.992.61%3.09亿3.09亿
000659珠海中富2.27-0.14-5.81%2.412.362.392.27130119手3030万-263.241.01%12.86亿12.86亿
000668荣丰控股11.26-0.51-4.33%11.7711.5011.6511.2522326手2550万23.731.52%1.47亿1.47亿
000678襄阳轴承5.62-0.33-5.55%5.955.825.905.6136057手2071万-39.850.78%4.60亿4.60亿
000680山推股份3.30-0.13-3.79%3.433.303.473.26239800手8029万47.782.27%12.41亿10.57亿
000683远兴能源2.08-0.09-4.15%2.172.132.142.08548764手11580万7.951.54%39.24亿35.63亿
000685中山公用7.80-0.41-4.99%8.218.098.097.80121290手9640万13.650.97%14.75亿12.53亿
000708中信特钢27.28-0.07-0.26%27.3526.7028.3926.1863341手17215万53.751.41%29.69亿4.49亿
000715中兴商业5.86-0.49-7.72%6.356.186.185.8544318手2642万16.631.07%4.16亿4.15亿
000717韶钢松山3.92-0.28-6.67%4.204.054.183.91701989手28295万5.162.90%24.20亿24.20亿
000725京东方A4.90-0.39-7.37%5.295.005.094.8518696430手928609万89.355.52%347.98亿338.60亿
000735罗牛山8.91-0.25-2.73%9.168.919.088.76509541手45389万-242.714.43%11.52亿11.51亿
000756新华制药8.22-0.20-2.38%8.428.298.548.2088417手7381万17.032.21%6.22亿3.99亿
000760*ST斯太1.28-0.07-5.19%1.351.311.321.28247715手3202万-0.973.79%7.72亿6.54亿
000762西藏矿业7.53-0.47-5.87%8.007.667.847.50156355手11994万-30.993.00%5.21亿5.21亿
000766通化金马6.26-0.25-3.84%6.516.466.586.23101787手6492万19.541.44%9.66亿7.07亿
000779甘咨询9.20-0.61-6.22%9.819.709.709.1622746手2144万12.461.30%3.80亿1.76亿
000795英洛华5.33-0.51-8.73%5.845.655.795.28351523手19384万43.533.11%11.34亿11.31亿
000807云铝股份4.24-0.31-6.81%4.554.444.464.23690935手29954万-10.332.65%31.28亿26.07亿
000813德展健康5.53-0.26-4.49%5.795.705.785.50190503手10714万23.010.85%22.41亿22.41亿
000818航锦科技25.70-2.85-9.98%28.5527.0927.9925.70577267手152584万55.948.53%6.90亿6.76亿
000829天音控股5.64-0.61-9.76%6.255.996.135.63285370手16715万-28.043.07%10.37亿9.30亿
000878云南铜业10.61-0.90-7.82%11.5111.1611.2510.61410556手44675万57.142.50%17.00亿16.42亿
000880潍柴重机7.08-0.48-6.35%7.567.257.467.0623280手1686万44.731.72%2.76亿1.35亿
000892欢瑞世纪4.85-0.35-6.73%5.205.075.074.83229665手11356万30.194.27%9.81亿5.38亿
000906浙商中拓5.20-0.30-5.45%5.505.365.395.1771451手3764万7.121.09%6.75亿6.55亿
000911*ST南糖6.24-0.33-5.02%6.576.416.486.2457804手3667万-1.611.78%3.24亿3.24亿
000932华菱钢铁3.97-0.15-3.64%4.124.034.073.97669772手26883万5.681.59%61.29亿42.22亿
000968蓝焰控股8.36-0.36-4.13%8.728.578.578.2765546手5500万11.440.84%9.68亿7.76亿
000969安泰科技6.64-0.72-9.78%7.366.967.126.62389847手26583万-279.363.90%10.26亿10.01亿
000972ST中基3.19-0.05-1.54%3.243.183.313.1844227手1426万-8.670.57%7.71亿7.71亿
000976华铁股份4.63-0.25-5.12%4.884.724.854.60207476手9737万50.081.30%15.96亿15.94亿
000989九芝堂8.58-0.42-4.67%9.008.918.998.5497493手8539万41.061.66%8.69亿5.89亿
002003伟星股份6.11-0.27-4.23%6.386.286.336.1074479手4623万16.091.15%7.58亿6.50亿
002005*ST德豪1.72-0.08-4.44%1.801.751.821.71280744手4960万-0.731.66%17.65亿16.92亿
002016世荣兆业7.22-0.29-3.86%7.517.377.487.2067110手4912万6.010.98%8.09亿6.87亿
002024苏宁易购9.28-0.28-2.93%9.569.409.479.27736349手68894万4.520.95%93.10亿77.75亿
002031巨轮智能1.91-0.12-5.91%2.031.962.011.90526315手10247万42.742.78%21.99亿18.93亿
002049紫光国微57.95-4.03-6.50%61.9858.7060.7957.44344739手203299万86.905.69%6.07亿6.06亿
002076雪莱特2.39+0.01+0.42%2.382.242.552.24603408手14428万-3.1412.32%7.74亿4.90亿
002079苏州固锝11.77-1.29-9.88%13.0612.3012.4811.75621606手74993万84.788.56%7.28亿7.26亿
002087新野纺织3.97+0.36+9.97%3.613.563.973.541039172手40447万11.1512.74%8.17亿8.16亿
002089*ST新海2.37-0.12-4.82%2.492.392.442.37390772手9298万-2.933.38%13.75亿11.55亿
002093国脉科技7.95-0.60-7.02%8.558.218.407.94237014手19283万75.952.36%10.08亿10.03亿
002096南岭民爆5.72-0.35-5.77%6.075.956.025.7235384手2076万89.030.95%3.71亿3.71亿
002099海翔药业6.54-0.27-3.96%6.816.706.786.51330018手21878万13.732.06%16.19亿16.04亿
002130沃尔核材5.02-0.42-7.72%5.445.105.294.99446606手22903万29.624.49%12.59亿9.94亿
002131利欧股份3.91-0.33-7.78%4.244.044.163.845289958手213373万83.889.78%66.81亿54.07亿
002137麦达数字7.68-0.85-9.96%8.538.028.247.68295926手23537万50.048.11%5.78亿3.65亿
002155湖南黄金7.69-0.61-7.35%8.308.038.127.66479119手37966万58.283.99%12.02亿12.02亿
002166莱茵生物8.92-0.24-2.62%9.168.899.408.80225333手20493万74.875.08%5.65亿4.44亿
002176江特电机2.92-0.22-7.01%3.143.033.072.91647909手19365万-2.553.80%17.06亿17.05亿
002187广百股份7.93-0.23-2.82%8.168.018.137.9326874手2163万23.970.78%3.42亿3.42亿
002188*ST巴士4.85-0.26-5.09%5.114.995.374.85105624手5412万2.914.38%2.96亿2.41亿
002209达意隆6.14-0.41-6.26%6.556.376.426.0837750手2352万-35.462.44%1.95亿1.55亿
002212南洋股份27.80-1.71-5.79%29.5128.0129.5527.66320591手91585万87.852.88%11.58亿11.15亿
002270华明装备4.37-0.34-7.22%4.714.544.644.36127160手5726万23.481.72%7.59亿7.39亿
002272川润股份4.16-0.22-5.02%4.384.324.324.1256292手2377万27.051.73%4.30亿3.25亿
002274华昌化工6.17-0.64-9.40%6.816.626.746.13483874手31078万29.115.16%9.52亿9.38亿
002280联络互动3.10-0.23-6.91%3.333.203.283.071216144手38595万-2.276.90%21.77亿17.63亿
002281光迅科技29.88-2.02-6.33%31.9029.9831.2029.78210402手63957万60.393.32%6.77亿6.34亿
002291星期六22.65-2.52-10.01%25.1723.9724.0022.65339565手78362万94.978.51%7.38亿3.99亿
002299圣农发展21.69-1.71-7.31%23.4022.8022.8821.65263659手58820万6.582.41%12.44亿10.96亿
002321华英农业5.13-0.47-8.39%5.605.415.465.09305465手16190万44.785.75%5.34亿5.31亿
002345潮宏基3.59-0.24-6.27%3.833.763.763.58166136手6079万39.611.89%9.05亿8.79亿
002355兴民智通6.00-0.63-9.50%6.636.246.415.97179979手11180万-12.363.11%6.21亿5.78亿
002363隆基机械6.58-0.34-4.91%6.926.756.886.38148122手9731万39.223.56%4.16亿4.16亿
002377国创高新3.76-0.21-5.29%3.973.893.903.73109578手4177万11.002.25%9.16亿4.86亿
1  2  3  下一页  尾页 
pop up description layer