1  2  3  下一页  尾页 
更新时间:2020-11-28 01:23:18
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好9.490.000.00%9.499.409.509.3185614手8022万-236.202.77%3.46亿3.09亿
000012南玻A6.95-0.02-0.29%6.977.007.106.83402619手27969万29.682.06%30.71亿19.57亿
000025特力A18.91+0.06+0.32%18.8518.8518.9618.7822398手4227万41.740.57%4.31亿3.93亿
000036华联控股4.22+0.06+1.44%4.164.184.234.1656251手2356万8.450.38%14.84亿14.79亿
000037深南电A11.83+0.29+2.51%11.5411.4611.9011.2563544手7336万49.341.88%6.03亿3.39亿
000056皇庭国际3.37+0.03+0.90%3.343.343.383.3134089手1141万-102.580.38%11.75亿9.04亿
000061农产品6.78+0.07+1.04%6.716.686.826.6853133手3593万27.350.31%16.97亿16.95亿
000066中国长城14.40-0.01-0.07%14.4114.4114.4714.19255148手36492万58.160.87%29.28亿29.28亿
000070特发信息10.55-0.12-1.12%10.6710.6010.7510.45119847手12675万40.601.51%8.17亿7.95亿
000090天健集团6.89+0.05+0.73%6.846.866.946.8283737手5747万5.450.45%18.69亿18.68亿
000157中联重科8.28+0.21+2.60%8.078.108.308.07676298手55551万9.971.05%79.19亿64.53亿
000338潍柴动力17.35+0.10+0.58%17.2517.2817.5917.13543115手94039万15.041.28%79.34亿42.44亿
000420吉林化纤2.05-0.02-0.97%2.072.072.072.03156219手3202万-20.100.84%19.71亿18.50亿
000510新金路4.56-0.01-0.22%4.574.604.604.4594481手4264万57.271.72%6.09亿5.49亿
000518四环生物4.650.000.00%4.654.644.674.6265136手3020万179.950.63%10.30亿10.30亿
000526紫光学大50.75+0.76+1.52%49.9949.5250.9648.839679手4845万-247.781.01%0.96亿0.96亿
000532华金资本12.81+0.75+6.22%12.0612.0613.2712.05127138手16286万23.983.70%3.45亿3.44亿
000533顺钠股份3.14-0.02-0.63%3.163.163.173.07101472手3163万117.381.48%6.91亿6.85亿
000536*ST华映2.17+0.07+3.33%2.102.102.192.10321043手6866万-11.831.16%27.66亿27.63亿
000539粤电力A3.85-0.04-1.03%3.893.913.923.8176725手2954万14.680.30%52.50亿25.54亿
000546金圆股份7.84-0.07-0.88%7.917.927.967.7561179手4783万11.010.89%7.15亿6.88亿
000548湖南投资4.14-0.03-0.72%4.174.174.184.0972768手3010万23.921.46%4.99亿4.99亿
000557西部创业3.54+0.02+0.57%3.523.533.613.4991928手3258万29.820.63%14.58亿14.58亿
000573粤宏远A3.34+0.03+0.91%3.313.333.633.22579134手19453万-26.529.16%6.38亿6.32亿
000581威孚高科26.32+0.13+0.50%26.1926.3026.4225.9283411手21833万9.581.00%10.09亿8.36亿
000582北部湾港11.61-0.25-2.11%11.8611.7811.8811.5981169手9466万17.260.64%16.35亿12.67亿
000586汇源通信8.02-0.24-2.91%8.268.258.257.9246340手3742万142.362.40%1.93亿1.93亿
000599青岛双星4.87-0.01-0.20%4.884.904.934.8150818手2465万-13.610.66%8.22亿7.68亿
000605渤海股份6.22-0.07-1.11%6.296.296.306.1720226手1258万74.330.60%3.53亿3.36亿
000615奥园美谷5.43-0.03-0.55%5.465.565.655.27324054手17536万-102.264.19%7.81亿7.74亿
000616海航投资2.620.000.00%2.622.622.662.5995433手2500万1951.670.67%14.30亿14.30亿
000619海螺型材6.29-0.08-1.26%6.376.326.456.2036237手2275万69.491.01%3.60亿3.60亿
000623吉林敖东17.43+0.09+0.52%17.3417.3017.4417.1786643手14997万11.600.75%11.63亿11.60亿
000626远大控股10.57+0.03+0.28%10.5410.6410.6910.4741395手4371万116.700.89%5.43亿4.64亿
000627天茂集团5.23+0.11+2.15%5.125.145.235.09183310手9458万19.350.41%49.41亿44.63亿
000632三木集团4.28+0.03+0.71%4.254.264.304.1834367手1461万42.040.74%4.66亿4.65亿
000652泰达股份4.84+0.03+0.62%4.814.804.854.74132855手6354万21.700.90%14.76亿14.74亿
000677恒天海龙2.97+0.01+0.34%2.962.952.982.9163418手1866万386.760.73%8.64亿8.64亿
000683远兴能源2.27+0.01+0.44%2.262.262.292.22435736手9806万-393.671.23%39.24亿35.54亿
000685中山公用8.71+0.05+0.58%8.668.638.718.6069093手5976万9.430.55%14.75亿12.53亿
000692惠天热电3.24-0.13-3.86%3.373.313.343.19137954手4476万-12.962.59%5.33亿5.33亿
000712锦龙股份14.24+0.24+1.71%14.0013.9914.2413.8656860手7988万86.190.71%8.96亿7.96亿
000720新能泰山4.21+0.03+0.72%4.184.184.324.16110883手4688万447.231.28%12.90亿8.63亿
000721西安饮食4.220.000.00%4.224.204.234.1062558手2608万-19.931.43%4.99亿4.36亿
000751锌业股份3.44-0.11-3.10%3.553.513.543.36562124手19322万23.553.99%14.10亿14.10亿
000756新华制药9.90-0.20-1.98%10.1010.0810.129.7854621手5402万20.031.28%6.22亿4.27亿
000767漳泽电力2.62-0.06-2.24%2.682.662.672.58200860手5258万43.340.69%30.77亿29.12亿
000782美达股份3.45-0.02-0.58%3.473.463.493.4038126手1312万80.830.72%5.28亿5.28亿
000783长江证券9.03+0.52+6.11%8.518.529.098.521378514手122580万23.392.49%55.30亿55.30亿
000797中国武夷3.35+0.02+0.60%3.333.323.373.3131476手1051万58.490.20%15.72亿15.63亿
000802北京文化7.04+0.24+3.53%6.806.757.096.70313014手21794万-1.984.40%7.16亿7.11亿
000806*ST银河1.69-0.01-0.59%1.701.701.711.6840702手688万-1.850.58%11.00亿6.99亿
000821京山轻机7.06-0.16-2.22%7.227.217.216.9691169手6442万-6.681.99%5.38亿4.57亿
000829天音控股7.17-0.20-2.71%7.377.277.327.09185079手13299万69.721.99%10.33亿9.29亿
000860顺鑫农业65.75+2.83+4.50%62.9262.6565.8661.30175059手111217万84.372.36%7.42亿7.42亿
000876新希望25.90+1.02+4.10%24.8824.8826.3124.88461276手119214万16.541.07%45.05亿43.24亿
000877天山股份16.61-0.32-1.89%16.9316.9817.4116.30400368手67119万10.904.55%10.49亿8.80亿
000878云南铜业16.07+0.10+0.63%15.9715.9016.2015.46613545手97524万54.763.74%17.00亿16.42亿
000880潍柴重机9.71-0.08-0.82%9.799.789.789.5736231手3496万24.952.68%2.76亿1.35亿
000887中鼎股份13.06-0.12-0.91%13.1813.2013.3312.82252272手32920万52.052.07%12.21亿12.18亿
000888峨眉山A5.98+0.05+0.84%5.935.945.985.9030095手1789万-83.330.57%5.27亿5.27亿
000890*ST胜尔2.69+0.05+1.89%2.642.642.712.6431812手854万-1.680.84%3.80亿3.80亿
000899赣能股份4.66-0.08-1.69%4.744.734.764.6087338手4078万18.580.90%9.76亿9.76亿
000918嘉凯城4.33+0.04+0.93%4.294.304.344.2826900手1162万-17.460.15%18.04亿18.04亿
000921海信家电15.400.000.00%15.4015.5415.6515.0999416手15307万14.501.10%13.63亿9.02亿
000923河钢资源20.35-0.65-3.10%21.0020.5822.9719.72261024手54677万18.054.16%6.53亿6.28亿
000925众合科技7.10-0.06-0.84%7.167.167.197.0621767手1548万75.130.41%5.44亿5.31亿
000927*ST夏利4.17+0.02+0.48%4.154.154.224.1242285手1758万-14.770.27%15.95亿15.95亿
000935四川双马13.78+0.17+1.25%13.6113.6113.7913.6027467手3756万12.170.36%7.63亿7.63亿
000955欣龙控股7.14-0.10-1.38%7.247.197.247.06109761手7818万16.842.04%5.38亿5.38亿
000958东方能源4.48-0.01-0.22%4.494.494.514.4279094手3528万11.550.72%53.83亿10.99亿
000965天保基建3.23+0.03+0.94%3.203.193.243.1966501手2133万11.170.60%11.10亿11.10亿
000966长源电力4.05-0.13-3.11%4.184.204.233.96632252手25762万14.695.70%11.08亿11.08亿
000972ST中基2.50+0.02+0.81%2.482.472.532.4712458手312万-32.160.16%7.71亿7.71亿
000975银泰黄金9.09-0.06-0.66%9.159.169.209.00241483手21908万21.731.39%27.77亿17.34亿
000985大庆华科14.72-0.16-1.08%14.8814.9014.9014.5317071手2501万442.471.32%1.30亿1.30亿
000988华工科技24.82-0.13-0.52%24.9525.0025.2524.44143477手35587万47.371.43%10.06亿10.05亿
000997新大陆15.520.000.00%15.5215.5315.5815.4343464手6735万31.860.43%10.52亿10.16亿
002003伟星股份7.73-0.17-2.15%7.907.847.927.7150221手3909万16.840.78%7.76亿6.47亿
002006精功科技5.03-0.01-0.20%5.045.055.064.9561996手3091万-56.701.36%4.55亿4.55亿
002010传化智联5.56-0.02-0.36%5.585.585.615.5090321手5010万12.580.28%32.58亿31.83亿
002012凯恩股份6.13+0.10+1.66%6.036.026.185.99140964手8587万41.743.02%4.68亿4.67亿
002013中航机电10.61+0.15+1.43%10.4610.4510.8510.31701225手74630万40.931.81%38.85亿38.85亿
002020京新药业11.29+0.08+0.71%11.2111.2311.2911.1626123手2937万19.720.44%7.06亿5.91亿
002022科华生物18.00-0.22-1.21%18.2218.1618.2617.8245527手8183万23.400.89%5.15亿5.13亿
002026山东威达12.21-0.30-2.40%12.5112.5112.5912.10184848手22661万-95.134.40%4.20亿4.20亿
002029七匹狼5.42+0.01+0.18%5.415.395.445.3727903手1507万19.590.38%7.56亿7.35亿
002031巨轮智能2.130.000.00%2.132.142.162.10261162手5554万-79.971.38%21.99亿18.92亿
002034旺能环境16.94+0.06+0.36%16.8816.8816.9716.7216531手2787万14.930.62%4.21亿2.69亿
002038双鹭药业11.66+0.01+0.09%11.6511.6911.7211.5826504手3087万41.740.31%10.27亿8.52亿
002039黔源电力16.21+0.01+0.06%16.2016.1816.3316.0828510手4614万10.840.93%3.05亿3.05亿
002041登海种业17.14-0.04-0.23%17.1817.2217.5117.06120618手20812万171.551.37%8.80亿8.80亿
002042华孚时尚7.50+0.10+1.35%7.407.397.517.34327532手24336万-45.832.16%15.19亿15.18亿
002043兔宝宝9.080.000.00%9.089.039.148.9973521手6662万21.061.02%7.75亿7.19亿
002045国光电器8.66-0.06-0.69%8.728.708.748.6227372手2371万21.330.59%4.68亿4.67亿
002048宁波华翔16.62-0.14-0.84%16.7616.7716.8816.4283846手13940万11.321.54%6.26亿5.45亿
002051中工国际7.49-0.01-0.13%7.507.517.557.3732775手2439万21.760.29%12.37亿11.12亿
002054德美化工8.32-0.06-0.72%8.388.298.368.1492507手7631万26.162.98%4.19亿3.11亿
002055得润电子14.80-0.03-0.20%14.8314.8315.0214.6762109手9206万-17.051.43%4.73亿4.34亿
002057中钢天源7.74-0.19-2.40%7.937.907.947.62170021手13180万28.992.96%5.75亿5.75亿
1  2  3  下一页  尾页 
pop up description layer