1  2  下一页  尾页 
更新时间:2020-10-21 06:41:50
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技25.63-0.22-0.85%25.8526.0126.4525.4857073手14793万557.156.80%1.65亿0.84亿
000005世纪星源2.69+0.02+0.75%2.672.672.712.6636143手969万35.450.34%10.59亿10.58亿
000017*ST中华A2.53+0.02+0.80%2.512.522.532.5012546手315万-388.520.41%5.51亿3.03亿
000032深桑达A22.23+0.09+0.41%22.1422.1122.3421.8810199手2254万77.530.25%4.13亿4.11亿
000049德赛电池51.28+0.01+0.02%51.2751.2051.5050.2013919手7066万21.010.68%2.07亿2.05亿
000058深赛格8.00-0.02-0.25%8.027.938.027.7872562手5735万182.281.35%12.36亿5.38亿
000409ST地矿4.18-0.02-0.48%4.204.184.194.1422751手947万-6.100.56%5.11亿4.06亿
000413东旭光电3.01+0.04+1.35%2.972.973.012.94382430手11413万-5.280.79%57.30亿48.64亿
000420吉林化纤2.070.000.00%2.072.072.072.04110477手2268万-66.580.60%19.71亿18.50亿
000504ST生物13.14-0.14-1.05%13.2813.3013.4413.055556手728万131.900.18%3.12亿3.11亿
000524岭南控股8.79-0.01-0.11%8.808.768.798.5248938手4243万-102.210.73%6.70亿6.70亿
000545金浦钛业2.63-0.02-0.75%2.652.642.662.5951634手1349万-115.490.54%9.87亿9.59亿
000554泰山石油4.67-0.02-0.43%4.694.664.684.6127547手1281万470.340.76%4.81亿3.63亿
000555神州信息18.85-0.61-3.13%19.4619.0419.5918.60572089手108386万45.375.99%9.70亿9.56亿
000567海德股份10.22-0.07-0.68%10.2910.2910.2910.0241386手4189万77.051.90%6.41亿2.18亿
000584哈工智能6.200.000.00%6.206.196.236.1315800手976万-261.750.26%7.61亿5.98亿
000590启迪古汉9.97+0.05+0.50%9.929.9210.009.868720手865万58.370.36%2.39亿2.39亿
000595*ST宝实2.40-0.04-1.64%2.442.442.442.3558767手1407万-6.580.78%7.64亿7.52亿
000610西安旅游9.13-0.03-0.33%9.169.179.198.9585559手7755万34.583.63%2.37亿2.35亿
000629攀钢钒钛2.060.000.00%2.062.062.072.05160427手3303万58.110.21%85.90亿74.64亿
000638万方发展7.10+0.33+4.87%6.776.717.156.63176320手12166万926.285.70%3.09亿3.09亿
000662*ST天夏1.38-0.03-2.13%1.411.411.411.35188614手2588万-0.301.73%10.93亿10.93亿
000676智度股份6.70-0.01-0.15%6.716.656.726.6071310手4742万40.720.70%13.26亿10.21亿
000707ST双环2.64+0.05+1.93%2.592.592.642.5916998手446万-5.230.37%4.64亿4.64亿
000711京蓝科技3.290.000.00%3.293.303.303.2639314手1288万-2.500.51%10.24亿7.68亿
000725京东方A4.93+0.08+1.65%4.854.874.944.726440639手310756万123.811.90%347.98亿338.59亿
000737ST南风3.99+0.02+0.50%3.973.974.033.9336255手1447万56.400.66%5.49亿5.49亿
000762西藏矿业10.08+0.07+0.70%10.0110.0310.369.90116430手11764万95.002.24%5.21亿5.21亿
000791甘肃电投3.63-0.01-0.27%3.643.633.643.58113208手4086万11.750.83%13.60亿13.60亿
000803*ST北能15.08+0.11+0.73%14.9715.0815.2314.431114手168万-22.510.09%1.90亿1.28亿
000818航锦科技21.32+0.21+0.99%21.1121.1121.3820.9252500手11126万61.680.78%6.90亿6.77亿
000897津滨发展2.59-0.01-0.38%2.602.592.602.5590917手2338万11.620.56%16.17亿16.17亿
000898鞍钢股份2.66-0.01-0.37%2.672.672.672.64109167手2898万29.020.14%94.05亿79.94亿
000905厦门港务6.78-0.01-0.15%6.796.786.796.6924991手1683万54.870.47%6.25亿5.31亿
000922佳电股份8.02+0.25+3.22%7.777.738.257.66190483手15172万14.353.27%5.98亿5.82亿
000952广济药业8.99-0.01-0.11%9.008.999.098.9438749手3487万72.381.29%3.47亿3.01亿
000953*ST河化5.060.000.00%5.065.065.065.0013266手668万108.080.45%3.66亿2.94亿
000967盈峰环境8.46+0.04+0.48%8.428.408.488.2295328手7943万21.360.48%31.63亿20.05亿
000976华铁股份6.200.000.00%6.206.196.276.16102422手6346万29.860.64%15.96亿15.94亿
000977浪潮信息32.87+0.87+2.72%32.0032.0032.8831.98203388手66238万45.031.40%14.54亿14.53亿
001896豫能控股4.08+0.37+9.97%3.713.994.083.93327224手13311万17.403.52%11.51亿9.30亿
002008大族激光35.08+0.61+1.77%34.4734.3035.0834.20107886手37511万42.241.09%10.67亿9.93亿
002027分众传媒9.35+0.13+1.41%9.229.249.579.151375900手128709万71.450.94%146.78亿146.78亿
002036联创电子11.17+0.17+1.55%11.0011.0811.1710.9084273手9295万44.720.91%9.29亿9.25亿
002039黔源电力16.46+0.38+2.36%16.0816.1016.4916.0222841手3714万14.100.75%3.05亿3.05亿
002040南京港6.40+0.05+0.79%6.356.356.406.3011843手753万24.990.24%4.84亿4.84亿
002043兔宝宝10.15-0.04-0.39%10.1910.1110.219.84108232手10845万25.271.51%7.75亿7.19亿
002050三花智控22.94+0.72+3.24%22.2222.2222.9922.06175985手39788万56.550.50%35.92亿35.16亿
002052*ST同洲1.73-0.02-1.14%1.751.741.821.67236531手4173万-5.393.17%7.46亿7.46亿
002072ST凯瑞4.75+0.04+0.85%4.714.714.774.6910519手498万29.460.69%1.76亿1.53亿
002075沙钢股份13.33+0.15+1.14%13.1813.3513.3713.09431266手57165万59.281.95%22.07亿22.07亿
002077*ST大港6.80+0.08+1.19%6.726.696.806.6829331手1983万-16.920.54%5.80亿5.44亿
002110三钢闽光6.63-0.01-0.15%6.646.646.656.6060829手4025万7.100.28%24.52亿22.04亿
002113*ST天润1.53-0.03-1.92%1.561.561.591.50355785手5448万-1.063.78%15.11亿9.41亿
002120韵达股份20.95+0.88+4.38%20.0720.1220.9720.12239419手49535万29.890.86%28.99亿27.96亿
002134天津普林9.55-0.02-0.21%9.579.509.609.3622768手2152万95.100.93%2.46亿2.46亿
002137麦达数字7.49+0.17+2.32%7.327.307.507.2547796手3529万248.311.26%5.78亿3.79亿
002145中核钛白5.78+0.01+0.17%5.775.785.795.70108798手6243万25.660.68%20.54亿15.91亿
002150通润装备6.70+0.06+0.90%6.646.676.716.5612795手850万15.460.36%3.57亿3.55亿
002173创新医疗6.69+0.10+1.52%6.596.586.706.4514594手965万-2.620.39%4.55亿3.71亿
002175*ST东网1.35+0.02+1.50%1.331.331.361.3241052手553万5.890.54%7.54亿7.54亿
002176*ST江特2.08-0.01-0.48%2.092.082.092.0675689手1569万-1.690.44%17.06亿17.06亿
002178延华智能4.18+0.03+0.72%4.154.144.194.1033255手1377万107.680.47%7.12亿7.11亿
002180纳思达30.86+0.56+1.85%30.3030.2431.1229.8166839手20510万44.920.66%10.63亿10.07亿
002183怡亚通5.35+0.04+0.75%5.315.335.375.24145906手7737万127.190.69%21.23亿21.22亿
002195二三四五2.88+0.02+0.70%2.862.852.892.83469489手13413万51.140.83%57.25亿56.44亿
002196方正电机7.08+0.29+4.27%6.796.667.376.66758910手53143万-161.1018.31%4.69亿4.14亿
002198嘉应制药5.59-0.08-1.41%5.675.705.705.5383669手4663万-20.411.65%5.08亿5.08亿
002217合力泰5.04+0.02+0.40%5.025.015.054.99179378手9002万23.590.67%31.16亿26.80亿
002239奥特佳4.60+0.09+2.00%4.514.524.624.44495599手22514万378.241.58%31.31亿31.31亿
002240威华股份12.28+0.11+0.90%12.1712.2012.3412.0575089手9152万-32.021.30%7.44亿5.77亿
002246北化股份7.71+0.05+0.65%7.667.677.737.6020149手1544万44.570.45%5.49亿4.50亿
002254泰和新材16.64+0.04+0.24%16.6016.5916.8816.3890082手15049万44.022.29%6.50亿3.94亿
002259*ST升达3.39-0.04-1.17%3.433.383.433.3620870手706万-2.180.28%7.52亿7.52亿
002274华昌化工4.82-0.01-0.21%4.834.824.844.7759996手2882万236.460.64%9.52亿9.38亿
002296辉煌科技7.95+0.09+1.15%7.867.857.967.6948519手3800万40.071.46%3.90亿3.33亿
600010包钢股份1.180.000.00%1.181.171.181.161443609手16878万-185.850.46%455.85亿316.77亿
600080ST金花6.00-0.01-0.17%6.016.016.025.968600手515万137.330.28%3.73亿3.05亿
600083*ST博信6.21-0.08-1.27%6.296.296.296.189039手563万-30.320.40%2.30亿2.28亿
600103青山纸业2.02+0.02+1.00%2.002.002.021.99122392手2452万227.600.89%23.06亿13.80亿
600141兴发集团11.52+0.11+0.96%11.4111.3311.6411.33156841手18003万32.672.11%10.31亿7.43亿
600145*ST新亿1.57-0.02-1.26%1.591.591.591.5532365手508万125.850.22%14.91亿14.91亿
600148长春一东14.64+0.05+0.34%14.5914.6514.7214.228303手1203万64.440.59%1.42亿1.42亿
600155华创阳安12.70+0.13+1.03%12.5712.5012.7012.4875518手9504万90.380.43%17.40亿17.40亿
600163中闽能源3.73+0.04+1.08%3.693.703.733.6447127手1739万26.670.47%16.89亿9.99亿
600179*ST安通5.94+0.02+0.34%5.925.976.055.9077519手4619万-1.931.13%14.87亿6.88亿
600180瑞茂通6.29+0.09+1.45%6.206.216.296.1712462手779万26.740.12%10.16亿10.16亿
600193ST创兴4.41+0.04+0.92%4.374.404.414.333877手170万76.790.09%4.25亿4.25亿
600203福日电子8.36+0.23+2.83%8.138.158.397.97100690手8327万-53.692.21%4.56亿4.56亿
600209ST罗顿5.39+0.20+3.85%5.195.195.435.1756390手3015万-53.921.28%4.39亿4.39亿
600213亚星客车7.23+0.16+2.26%7.077.127.237.0339803手2848万-44.501.81%2.20亿2.20亿
600228ST昌九11.67-0.03-0.26%11.7011.7011.7911.3811938手1386万-1322.850.49%2.41亿2.41亿
600237铜峰电子4.45-0.03-0.67%4.484.394.524.33263907手11693万-17.714.68%5.64亿5.64亿
600265ST景谷19.20+0.33+1.75%18.8718.8619.5018.772661手510万-714.190.21%1.30亿1.30亿
600273嘉化能源10.66+0.32+3.09%10.3410.5310.7510.25151527手15893万13.511.06%14.33亿14.33亿
600275ST昌鱼3.24-0.01-0.31%3.253.253.303.2037720手1228万-70.380.74%5.09亿5.09亿
600281太化股份4.02-0.03-0.74%4.054.034.054.0023322手938万27.750.45%5.14亿5.14亿
600297广汇汽车3.43+0.11+3.31%3.323.323.433.30427331手14388万17.480.53%81.10亿81.10亿
600299安迪苏13.00+0.10+0.78%12.9012.9013.0312.7932920手4244万29.600.12%26.82亿26.82亿
600301ST南化6.54-0.03-0.46%6.576.556.556.502361手154万202.150.10%2.35亿2.35亿
1  2  下一页  尾页 
pop up description layer