1  2  下一页  尾页 
更新时间:2020-11-28 01:33:47
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技28.35-0.35-1.22%28.7028.7028.9128.1846559手13244万66.395.55%1.65亿0.84亿
000005世纪星源2.58-0.02-0.77%2.602.602.622.55129842手3342万-496.691.23%10.59亿10.58亿
000017*ST中华A2.52-0.10-3.82%2.622.612.642.5063516手1620万-641.792.10%5.51亿3.03亿
000032深桑达A21.68-0.25-1.14%21.9321.9322.0421.4015815手3428万70.830.38%4.13亿4.11亿
000049德赛电池50.01-0.49-0.97%50.5050.0250.9049.5028507手14253万19.491.39%2.07亿2.05亿
000058深赛格6.960.000.00%6.966.966.996.8939168手2719万139.820.73%12.36亿5.38亿
000409ST地矿4.23-0.01-0.24%4.244.244.244.2024579手1037万-11.970.61%5.11亿4.06亿
000413东旭光电2.57-0.04-1.53%2.612.612.632.54453568手11705万-4.220.93%57.30亿48.64亿
000420吉林化纤2.05-0.02-0.97%2.072.072.072.03156219手3202万-20.100.84%19.71亿18.50亿
000504ST生物12.070.000.00%12.0712.0812.1012.031991手240万106.240.06%3.12亿3.11亿
000524岭南控股7.74-0.12-1.53%7.867.867.877.6457969手4461万-40.450.87%6.70亿6.70亿
000545金浦钛业3.78+0.08+2.16%3.703.683.833.521840635手67839万-47.2919.19%9.87亿9.59亿
000554泰山石油4.67-0.04-0.85%4.714.714.754.6095600手4449万430.432.64%4.81亿3.63亿
000555神州信息17.36-0.02-0.12%17.3817.3317.4417.1576460手13221万41.790.79%9.73亿9.62亿
000567海德股份9.59+0.06+0.63%9.539.569.639.4721335手2031万84.440.98%6.41亿2.18亿
000584哈工智能6.64+0.13+2.00%6.516.556.656.4650356手3300万-132.050.84%7.61亿5.98亿
000590启迪古汉9.83+0.19+1.97%9.649.659.869.6226976手2629万52.981.13%2.39亿2.39亿
000610西安旅游9.06+0.01+0.11%9.059.059.128.9557735手5209万34.322.45%2.37亿2.35亿
000629攀钢钒钛2.41-0.01-0.41%2.422.422.452.35990531手23676万104.081.33%85.90亿74.64亿
000638万方发展6.86-0.04-0.58%6.906.906.946.7658241手3985万274.061.88%3.09亿3.09亿
000662*ST天夏1.10-0.05-4.35%1.151.131.141.09528931手5859万-0.294.84%10.93亿10.93亿
000676智度股份6.04+0.03+0.50%6.015.986.085.9567565手4052万101.430.66%13.26亿10.21亿
000707ST双环2.46-0.06-2.38%2.522.512.562.4233259手823万-4.010.72%4.64亿4.64亿
000711京蓝科技3.08+0.02+0.65%3.063.063.133.0538163手1178万-2.090.46%10.24亿8.22亿
000725京东方A5.24+0.03+0.58%5.215.225.265.165318879手277370万71.731.57%347.98亿338.59亿
000737ST南风3.99+0.05+1.27%3.943.914.003.9128050手1113万44.910.51%5.49亿5.49亿
000762西藏矿业12.62-0.24-1.87%12.8612.8412.9012.28183639手23015万103.193.53%5.21亿5.21亿
000791甘肃电投3.94-0.15-3.67%4.093.993.993.88556027手21923万12.864.09%13.60亿13.60亿
000803*ST北能14.22-0.08-0.56%14.3014.4014.5514.221052手151万-21.320.08%1.91亿1.28亿
000818航锦科技20.90+0.12+0.58%20.7820.7921.2820.6662284手13048万58.360.92%6.90亿6.77亿
000897津滨发展2.63+0.02+0.77%2.612.612.642.58119505手3121万10.920.74%16.17亿16.17亿
000898鞍钢股份3.25+0.15+4.84%3.103.153.353.131101419手35529万21.991.38%94.05亿79.94亿
000905厦门港务7.29-0.05-0.68%7.347.337.347.1787973手6377万44.421.66%6.25亿5.31亿
000922佳电股份7.71+0.01+0.13%7.707.747.777.5188352手6749万9.991.52%5.98亿5.82亿
000952广济药业8.28-0.08-0.96%8.368.368.368.2416742手1385万94.010.56%3.47亿3.01亿
000953*ST河化5.00-0.02-0.40%5.025.045.054.978438手422万50.730.29%3.66亿2.94亿
000967盈峰环境8.85+0.08+0.91%8.778.818.898.6555914手4925万21.620.28%31.63亿20.05亿
000976华铁股份6.04+0.07+1.17%5.975.996.195.90177848手10724万26.211.12%15.96亿15.94亿
000977浪潮信息28.08-0.07-0.25%28.1528.1628.4427.96137296手38607万39.270.95%14.54亿14.53亿
001896豫能控股4.06-0.04-0.98%4.104.084.114.03126985手5159万14.961.10%11.51亿11.51亿
002008大族激光39.73-0.26-0.65%39.9940.0440.5739.25169566手67516万39.911.71%10.67亿9.93亿
002027分众传媒9.44+0.03+0.32%9.419.379.509.29611571手57469万50.990.42%146.78亿146.78亿
002036联创电子11.67-0.24-2.02%11.9111.9211.9311.50237756手27770万48.422.57%10.48亿9.25亿
002039黔源电力16.21+0.01+0.06%16.2016.1816.3316.0828510手4614万10.840.93%3.05亿3.05亿
002040南京港6.76-0.06-0.88%6.826.826.826.6172270手4842万26.641.49%4.84亿4.84亿
002043兔宝宝9.080.000.00%9.089.039.148.9973521手6662万21.061.02%7.75亿7.19亿
002050三花智控23.41+0.16+0.69%23.2523.3323.8223.15307440手72217万57.710.87%35.92亿35.21亿
002052*ST同洲1.35-0.07-4.93%1.421.411.421.35171330手2337万-4.322.30%7.46亿7.46亿
002072ST凯瑞4.520.000.00%4.524.534.584.5012925手585万25.200.85%1.76亿1.53亿
002075沙钢股份13.59+0.05+0.37%13.5413.5513.8612.90741612手100842万50.693.36%22.07亿22.07亿
002077*ST大港6.78+0.27+4.15%6.516.526.836.5285035手5741万-47.591.56%5.80亿5.44亿
002110三钢闽光7.18+0.04+0.56%7.147.217.427.10380527手27568万7.621.73%24.52亿22.04亿
002113*ST天润1.75+0.06+3.55%1.691.681.751.68228968手3961万-1.422.43%15.11亿9.41亿
002120韵达股份17.290.000.00%17.2917.2617.3917.1896715手16701万29.280.35%28.99亿27.96亿
002134天津普林8.96-0.03-0.33%8.999.039.038.8116277手1445万89.220.66%2.46亿2.46亿
002137麦达数字7.02-0.04-0.57%7.067.057.076.9333744手2361万7099.290.89%5.78亿3.79亿
002145中核钛白6.07+0.04+0.66%6.036.016.085.93224841手13508万27.211.41%20.54亿15.91亿
002150通润装备6.82+0.01+0.15%6.816.806.856.7316788手1141万16.760.47%3.57亿3.55亿
002173创新医疗7.19-0.01-0.14%7.207.197.257.0422196手1582万-2.870.60%4.55亿3.71亿
002175ST东网1.36-0.02-1.45%1.381.381.381.3543242手588万-2.390.57%7.54亿7.54亿
002176*ST江特2.58+0.12+4.88%2.462.432.582.38687108手17457万-2.194.03%17.06亿17.06亿
002178延华智能3.58-0.03-0.83%3.613.613.623.5250064手1785万97.070.70%7.12亿7.11亿
002180纳思达30.37+0.06+0.20%30.3130.3130.6729.9345193手13681万70.850.45%10.63亿10.07亿
002183怡亚通5.11+0.19+3.86%4.924.905.264.88508237手26018万108.082.40%21.23亿21.22亿
002195二三四五2.56-0.01-0.39%2.572.562.572.52507844手12936万43.670.90%57.25亿56.44亿
002196方正电机6.83-0.20-2.84%7.037.107.156.69240205手16568万-54.805.80%4.69亿4.14亿
002198嘉应制药4.97-0.03-0.60%5.004.964.984.9331572手1563万-17.620.62%5.08亿5.08亿
002217合力泰4.71-0.08-1.67%4.794.774.784.61336848手15780万27.191.26%31.16亿26.80亿
002239奥特佳4.84-0.14-2.81%4.984.935.014.791470517手72070万482.604.70%31.31亿31.31亿
002240盛新锂能16.78-0.87-4.93%17.6517.6517.8816.20436767手73397万-145.127.02%7.44亿6.22亿
002246北化股份7.75+0.07+0.91%7.687.707.797.6535404手2732万43.440.64%5.49亿5.49亿
002254泰和新材16.12+0.45+2.87%15.6715.6216.3415.62113218手18226万46.752.87%6.84亿3.94亿
002259*ST升达3.44+0.04+1.18%3.403.403.453.3832837手1121万-2.230.44%7.52亿7.52亿
002274华昌化工5.02-0.06-1.18%5.085.115.144.93183085手9189万-197.611.95%9.52亿9.38亿
002296辉煌科技7.80-0.12-1.52%7.927.927.927.6676908手5984万39.942.31%3.90亿3.33亿
600010包钢股份1.210.000.00%1.211.211.231.203348626手40615万-155.931.06%455.85亿316.77亿
600080ST金花6.06-0.02-0.33%6.086.086.096.0213155手796万117.620.43%3.73亿3.05亿
600083*ST博信6.29+0.25+4.14%6.046.146.306.0313107手816万-34.710.57%2.30亿2.28亿
600103青山纸业1.98-0.03-1.49%2.012.012.021.96329236手6527万621.902.39%23.06亿13.80亿
600141兴发集团12.23-0.54-4.23%12.7712.7612.8411.99342979手42277万37.654.61%11.19亿7.43亿
600145*ST新亿1.58+0.01+0.64%1.571.571.591.5537271手586万131.710.25%14.91亿14.91亿
600148长春一东15.70-0.37-2.30%16.0715.9416.0915.4244718手7008万44.983.16%1.42亿1.42亿
600155华创阳安12.24+0.21+1.75%12.0312.0012.2511.9799183手12012万54.320.57%17.40亿17.40亿
600163中闽能源3.60-0.05-1.37%3.653.643.653.5732078手1154万23.150.32%16.89亿9.99亿
600179*ST安通5.50-0.09-1.61%5.595.595.655.4551620手2848万-2.050.75%14.87亿6.88亿
600180瑞茂通6.19-0.03-0.48%6.226.176.266.1215054手932万31.080.15%10.16亿10.16亿
600193ST创兴5.18+0.04+0.78%5.145.145.205.1013465手696万104.760.32%4.25亿4.25亿
600203福日电子9.21-0.07-0.75%9.289.389.388.9765702手5984万-86.091.44%4.56亿4.56亿
600209ST罗顿4.90+0.09+1.87%4.814.814.944.8017203手835万-51.760.39%4.39亿4.39亿
600213亚星客车8.16+0.47+6.11%7.697.708.467.66294560手24042万-20.5513.39%2.20亿2.20亿
600228ST昌九10.50-0.09-0.85%10.5910.6010.6810.486990手737万-437.720.29%2.41亿2.41亿
600237铜峰电子4.710.000.00%4.714.684.754.59334799手15652万-20.965.93%5.64亿5.64亿
600265ST景谷16.80+0.10+0.60%16.7016.7416.9016.721057手178万-453.680.08%1.30亿1.30亿
600273嘉化能源10.95-0.05-0.45%11.0011.0011.2710.67253729手27754万13.811.77%14.33亿14.33亿
600275ST昌鱼2.60+0.12+4.84%2.482.482.602.4552938手1356万-55.871.04%5.09亿5.09亿
600281太化股份4.01-0.05-1.23%4.064.064.063.9345405手1813万24.560.88%5.14亿5.14亿
600297广汇汽车3.48+0.03+0.87%3.453.443.533.42782146手27138万16.940.96%81.10亿81.10亿
600299安迪苏13.39+0.16+1.21%13.2313.2313.4013.1764052手8515万28.090.24%26.82亿26.82亿
600301ST南化6.34+0.05+0.79%6.296.296.356.225579手350万252.600.24%2.35亿2.35亿
600309万华化学83.88+1.78+2.17%82.1083.0085.4982.20253162手211547万34.741.78%31.40亿14.24亿
1  2  下一页  尾页 
pop up description layer