免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2021-09-20 00:47:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000006深振业A4.55-0.04-0.87%4.594.604.614.5167485手3080万5.930.50%13.50亿13.50亿
000012南玻A10.30-0.32-3.01%10.6210.4010.5210.02750381手76984万18.173.83%30.71亿19.61亿
000060中金岭南5.93-0.22-3.58%6.156.156.295.801564140手94342万16.454.38%35.70亿35.70亿
000159国际实业7.35-0.38-4.92%7.737.737.807.07178114手13199万47.803.71%4.81亿4.81亿
000540中天金融2.83-0.14-4.71%2.972.932.962.80796113手22679万-510.191.14%70.05亿70.05亿
000608阳光股份3.13-0.02-0.63%3.153.163.183.0947991手1496万15.330.64%7.50亿7.50亿
000627天茂集团3.53-0.03-0.84%3.563.553.593.5293773手3321万46.550.19%49.41亿49.41亿
000650仁和药业9.31+0.31+3.44%9.009.009.358.88190842手17346万19.891.36%14.00亿14.00亿
000671阳光城4.28-0.03-0.70%4.314.314.354.26211649手9090万3.220.51%41.40亿41.40亿
000690宝新能源6.54+0.04+0.62%6.506.466.756.40570794手37679万7.732.62%21.76亿21.76亿
000778新兴铸管4.55-0.14-2.99%4.694.664.794.46667440手30701万7.991.67%39.91亿39.91亿
000788北大医药6.76-0.06-0.88%6.826.866.866.7049518手3342万80.900.83%5.96亿5.96亿
000790华神科技5.05-0.10-1.94%5.155.155.165.0382842手4198万73.891.34%6.16亿6.16亿
000815美利云7.03+0.24+3.53%6.796.787.096.72335536手23276万81.524.83%6.95亿6.95亿
000836富通信息2.48-0.05-1.98%2.532.542.552.42258414手6404万-73.872.14%12.08亿12.08亿
000933神火股份16.25-0.52-3.10%16.7716.7017.5815.211280945手209424万22.665.74%22.51亿22.31亿
000950重药控股5.090.000.00%5.095.135.135.0663447手3223万8.680.36%17.43亿17.43亿
000969安泰科技9.31-0.24-2.51%9.559.529.649.13346590手32462万54.723.38%10.26亿10.26亿
000978桂林旅游5.67-0.17-2.91%5.845.755.795.53148579手8410万-9.344.13%3.60亿3.60亿
000983山西焦煤12.69-0.91-6.69%13.6013.3913.9412.381826971手237575万19.324.46%40.97亿40.97亿
001696宗申动力6.98-0.21-2.92%7.197.197.266.95161814手11466万15.761.41%11.45亿11.45亿
002001新和成30.95+0.42+1.38%30.5330.6931.0630.05345106手105785万21.201.34%25.78亿25.78亿
002007华兰生物28.23+0.45+1.62%27.7827.7028.5726.90272812手75547万33.041.50%18.24亿18.20亿
002013中航机电13.53-0.41-2.94%13.9413.9214.0012.90848082手113307万41.772.18%38.85亿38.85亿
002023海特高新14.51+0.28+1.97%14.2314.2114.5214.06157978手22539万14.602.31%7.57亿6.84亿
002024苏宁易购5.27-0.02-0.38%5.295.295.305.23192124手10106万-6.490.21%93.10亿93.10亿
002032苏泊尔45.29+0.11+0.24%45.1845.0545.5544.8116607手7508万18.090.20%8.17亿8.17亿
002035华帝股份7.04-0.19-2.63%7.237.237.276.94159022手11256万12.682.03%8.69亿7.83亿
002037保利联合7.46-0.11-1.45%7.577.537.727.3685385手6437万22.721.75%4.88亿4.88亿
002047宝鹰股份3.13-0.07-2.19%3.203.243.243.10159941手5039万63.491.19%13.41亿13.41亿
002062宏润建设4.32+0.03+0.70%4.294.254.354.2386606手3714万11.070.79%11.03亿11.03亿
002068黑猫股份9.15+0.18+2.01%8.979.049.448.84570303手52370万10.887.66%7.45亿7.45亿
002069獐子岛3.10-0.07-2.21%3.173.173.223.05124024手3856万-34.161.74%7.11亿7.11亿
002073软控股份5.93-0.06-1.00%5.995.936.085.80181703手10758万44.931.95%9.34亿9.34亿
002081金螳螂6.52-0.22-3.26%6.746.706.716.30508605手33236万7.141.92%26.71亿26.55亿
002090金智科技9.23-0.07-0.75%9.309.229.489.2042033手3905万42.541.04%4.04亿4.04亿
002093国脉科技5.77-0.11-1.87%5.885.875.915.7170217手4059万91.720.70%10.08亿10.08亿
002095生意宝13.34-0.04-0.30%13.3813.2813.4713.1812615手1677万96.100.50%2.53亿2.53亿
002106莱宝高科10.43-0.18-1.70%10.6110.6210.6610.30124782手13036万14.741.77%7.06亿7.06亿
002108沧州明珠8.44-0.48-5.38%8.928.818.998.06771852手65727万27.825.44%14.18亿14.18亿
002118紫鑫药业2.70-0.01-0.37%2.712.702.732.65225788手6070万-4.961.76%12.81亿12.81亿
002122ST天马3.28+0.01+0.31%3.273.243.333.2395545手3135万18.710.80%12.02亿12.02亿
002123梦网科技17.50-0.22-1.24%17.7217.8017.8917.11153785手26740万86.151.93%8.02亿7.96亿
002124天邦股份5.92-0.13-2.15%6.056.006.055.85440783手26095万10.282.40%18.39亿18.39亿
002127南极电商6.96-0.26-3.60%7.227.267.276.94810353手56954万17.033.30%24.55亿24.55亿
002130沃尔核材9.25+0.62+7.18%8.638.569.458.46951002手86018万20.367.62%12.60亿12.48亿
002140东华科技13.50-0.20-1.46%13.7013.9914.4313.00391798手53983万31.417.32%5.45亿5.35亿
002146荣盛发展4.74-0.03-0.63%4.774.784.804.71190280手9038万2.910.44%43.48亿43.48亿
002165红宝丽8.31+0.76+10.07%7.558.318.318.3193919手7805万60.921.28%7.35亿7.35亿
002166莱茵生物8.48+0.22+2.66%8.268.268.488.15145038手12069万52.232.57%5.65亿5.65亿
002167东方锆业11.12-0.06-0.54%11.1811.0211.6510.10772548手84074万-158.1010.01%7.71亿7.71亿
002168惠程科技3.77-0.06-1.57%3.833.833.833.73110393手4159万-2.831.39%8.02亿7.93亿
002172澳洋健康4.18-0.08-1.88%4.264.234.244.13137872手5756万-2.911.78%7.76亿7.76亿
002185华天科技12.45+0.07+0.57%12.3812.3712.4912.30269157手33365万32.570.98%27.40亿27.40亿
002188*ST巴士3.57+0.01+0.28%3.563.543.573.5211287手399万-9.860.47%2.93亿2.41亿
002190成飞集成27.01+0.28+1.05%26.7326.6927.0226.3926460手7067万71.910.74%3.59亿3.59亿
002199东晶电子8.14+0.04+0.49%8.108.108.147.8056930手4556万73.102.34%2.43亿2.43亿
002201九鼎新材23.90-1.41-5.57%25.3124.3025.1222.90225453手54281万218.774.84%4.65亿4.65亿
002202金风科技18.95+0.72+3.95%18.2318.1819.6518.162727838手516744万22.647.90%42.25亿34.51亿
002208合肥城建8.22-0.17-2.03%8.398.388.448.12173105手14282万5.802.15%8.03亿8.03亿
002209达意隆6.99-0.11-1.55%7.107.137.136.9127915手1952万48.681.43%1.95亿1.95亿
002226江南化工6.79+0.11+1.65%6.686.596.986.52587004手39734万20.983.36%17.49亿17.49亿
002236大华股份23.94+0.17+0.72%23.7723.7724.2423.57271508手64946万17.171.39%29.96亿19.60亿
002241歌尔股份44.51+0.53+1.21%43.9843.8044.7043.16373945手164830万40.031.09%34.16亿34.16亿
002242九阳股份21.45+0.27+1.27%21.1821.2721.5321.0226574手5652万16.900.35%7.67亿7.67亿
002245蔚蓝锂芯20.99+0.68+3.35%20.3120.2321.3820.21248236手51705万39.872.40%10.36亿10.36亿
002249大洋电机7.42+0.12+1.64%7.307.377.457.12652612手47779万65.792.76%23.66亿23.66亿
002250联化科技21.84+0.62+2.92%21.2221.2422.0821.0271174手15379万105.620.77%9.23亿9.23亿
002256兆新股份4.89+0.02+0.41%4.874.754.984.521306647手62959万261.006.94%18.82亿18.82亿
002261拓维信息8.81-0.32-3.50%9.139.169.168.62633516手56377万133.836.66%11.01亿9.51亿
002262恩华药业13.60+0.20+1.49%13.4013.4013.7013.2869018手9317万17.410.78%10.08亿8.82亿
002264新华都4.33+0.05+1.17%4.284.294.374.2641576手1790万24.840.61%6.85亿6.85亿
002268卫士通40.57-0.02-0.05%40.5939.9041.6038.00303512手120748万136.333.59%8.46亿8.46亿
002271东方雨虹40.87-0.48-1.16%41.3540.3342.2840.25333653手137196万26.931.45%25.24亿23.05亿
002276万马股份7.82+0.06+0.77%7.767.767.947.64154842手12073万34.651.50%10.35亿10.35亿
002277友阿股份3.40-0.04-1.16%3.443.443.443.35116950手3969万18.750.84%13.94亿13.94亿
002285世联行4.17-0.30-6.71%4.474.384.424.041094892手46229万33.075.38%20.34亿20.34亿
002286保龄宝14.32+0.56+4.07%13.7613.5015.1413.01436901手61529万74.4611.83%3.69亿3.69亿
002290禾盛新材8.17-0.20-2.39%8.378.378.408.0146513手3809万21.772.15%2.48亿2.16亿
002291星期六23.39-0.47-1.97%23.8623.5223.9822.81149394手34762万251.962.01%7.44亿7.44亿
002292奥飞娱乐5.61-0.07-1.23%5.685.665.685.5395930手5373万-19.270.71%13.57亿13.57亿
002294信立泰27.94+1.17+4.37%26.7726.9228.1726.7741620手11537万307.860.37%11.15亿11.15亿
002296辉煌科技7.380.000.00%7.387.447.447.2950237手3701万24.491.49%3.90亿3.37亿
002297博云新材10.36+0.46+4.65%9.9010.0010.409.80437533手44674万184.639.28%5.73亿4.71亿
002300太阳电缆6.88-0.26-3.64%7.147.157.266.72239264手16684万26.873.64%6.57亿6.57亿
002301齐心集团7.55-0.17-2.20%7.727.727.767.4850964手3858万62.770.69%7.34亿7.34亿
002308威创股份3.90-0.09-2.26%3.993.994.003.8682536手3230万-15.040.91%9.06亿9.06亿
002309中利集团6.80-0.12-1.73%6.926.797.106.61435148手29917万-1.514.99%8.72亿8.72亿
002310东方园林3.00-0.09-2.91%3.093.093.122.98230609手6984万-10.440.86%26.85亿26.85亿
002320海峡股份7.31-0.14-1.88%7.457.317.497.09324274手23609万49.511.45%22.29亿22.29亿
002331皖通科技9.63-0.15-1.53%9.789.779.799.5531628手3043万-18.870.77%4.12亿4.12亿
300002神州泰岳5.31-0.05-0.93%5.365.345.385.19535225手28329万24.932.73%19.61亿19.61亿
300005探路者11.71+0.01+0.09%11.7011.8211.9011.30238947手27670万-89.552.70%8.84亿8.84亿
300007汉威科技24.53-1.42-5.47%25.9525.7326.0024.03125878手31113万36.054.30%3.24亿2.93亿
300008天海防务5.36+0.04+0.75%5.325.355.445.26373617手20017万564.332.16%17.28亿17.28亿
300009安科生物12.85+0.34+2.72%12.5112.5412.9912.31345597手43948万47.792.11%16.38亿16.38亿
300010豆神教育3.94-0.06-1.50%4.004.024.053.87389940手15326万-1.274.49%8.68亿8.68亿
300011鼎汉技术9.36-0.12-1.27%9.489.159.889.02666149手63128万-10.8511.92%5.59亿5.59亿
300012华测检测25.35+0.80+3.26%24.5524.6625.9024.32138250手34952万61.750.83%16.72亿16.72亿
300013新宁物流4.28-0.02-0.47%4.304.274.344.14108920手4615万-2.912.44%4.47亿4.47亿
1  2  下一页  尾页