1  2  下一页  尾页 
更新时间:2020-06-03 23:50:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.84-0.40-1.47%27.2427.4027.9626.83927492手253811万7.780.95%113.02亿97.15亿
000006深振业A5.14+0.09+1.78%5.055.005.264.96301831手15352万8.482.24%13.50亿13.48亿
000012南玻A4.67-0.07-1.48%4.744.744.784.65164669手7769万28.160.84%31.08亿19.58亿
000031大悦城5.110.000.00%5.115.165.185.1077546手3979万15.850.43%42.86亿18.14亿
000039中集集团7.25-0.14-1.89%7.397.387.397.24128892手9396万52.510.85%35.86亿15.25亿
000042中洲控股10.51+0.07+0.67%10.4410.4010.5410.3815902手1667万14.540.24%6.65亿6.62亿
000046泛海控股3.61+0.01+0.28%3.603.623.653.59158689手5748万-16.890.31%51.96亿51.75亿
000061农产品8.13+0.03+0.37%8.108.108.277.81532502手42669万44.903.14%16.97亿16.95亿
000063中兴通讯38.70+0.06+0.16%38.6438.6839.5738.30895889手348530万35.242.58%46.13亿34.76亿
000069华侨城A6.03-0.06-0.99%6.096.126.186.01552478手33716万4.130.79%82.03亿70.35亿
000423东阿阿胶34.84-0.14-0.40%34.9835.0035.8634.7560604手21355万-24.740.93%6.54亿6.54亿
000488晨鸣纸业4.90-0.02-0.41%4.924.924.954.88108931手5351万7.820.66%29.05亿16.59亿
000566海南海药7.11-0.23-3.13%7.347.237.267.05278340手19889万-28.482.31%13.36亿12.03亿
000568泸州老窖87.48-0.63-0.72%88.1188.1188.8186.79116740手102090万26.500.80%14.65亿14.60亿
000651格力电器58.02-0.07-0.12%58.0958.1058.4957.51458200手266340万16.960.77%60.16亿59.70亿
000667美好置业2.77-0.01-0.36%2.782.782.792.75161401手4467万68.830.66%24.67亿24.47亿
000690宝新能源4.870.000.00%4.874.874.904.8571490手3482万13.820.34%21.76亿20.84亿
000766通化金马5.09-0.02-0.39%5.115.135.355.0880085手4136万-2.301.13%9.66亿7.07亿
000768中航飞机17.66-0.14-0.79%17.8017.7617.9117.60134352手23828万85.290.49%27.69亿27.69亿
000790华神科技4.79+0.02+0.42%4.774.834.954.78100500手4900万52.971.63%6.16亿6.16亿
000851高鸿股份7.50+0.01+0.13%7.497.487.697.41468243手35333万-433.025.38%9.08亿8.71亿
000881中广核技7.32-0.01-0.14%7.337.327.407.2645806手3362万302.780.66%9.45亿6.92亿
000926福星股份5.36-0.05-0.92%5.415.425.485.36117770手6364万10.521.24%9.62亿9.46亿
000932华菱钢铁3.84-0.06-1.54%3.903.913.933.84284426手11022万5.430.67%61.29亿42.22亿
000948南天信息12.14-0.09-0.74%12.2312.2312.3412.1154622手6682万74.911.70%3.81亿3.20亿
000969安泰科技6.49-0.07-1.07%6.566.556.616.45245028手15981万56.262.45%10.26亿10.01亿
000972ST中基2.73+0.05+1.87%2.682.702.732.6725427手689万2335.120.33%7.71亿7.71亿
000990诚志股份12.14+0.24+2.02%11.9011.9612.4711.86106435手13040万76.581.28%12.53亿8.34亿
000996中国中期8.36+0.03+0.36%8.338.448.548.31128122手10777万337.473.71%3.45亿3.45亿
000997新大陆16.25-0.09-0.55%16.3416.3416.4516.25108431手17723万31.561.07%10.52亿10.16亿
000998隆平高科16.59-0.22-1.31%16.8116.7316.7316.40249083手41151万-53.462.57%13.17亿9.69亿
002003伟星股份5.60+0.15+2.75%5.455.425.655.33154730手8548万14.432.39%7.58亿6.47亿
002004华邦健康5.16-0.01-0.19%5.175.185.215.1587087手4510万16.940.48%19.80亿18.09亿
002014永新股份8.83+0.04+0.46%8.798.808.948.7024758手2187万16.630.49%5.04亿5.01亿
002021*ST中捷2.01+0.01+0.50%2.001.992.011.998911手178万228.620.13%6.88亿6.87亿
002024苏宁易购8.95-0.08-0.89%9.039.099.138.93370427手33291万9.100.48%93.10亿77.75亿
002029七匹狼5.00-0.02-0.40%5.025.025.065.0038449手1935万17.690.52%7.56亿7.35亿
002032苏泊尔66.54-0.35-0.52%66.8967.0767.2866.4117337手11581万31.920.28%8.21亿6.11亿
002038双鹭药业11.51-0.12-1.03%11.6311.6411.8311.5096293手11232万34.001.13%10.27亿8.52亿
002045国光电器10.05+0.08+0.80%9.979.9710.389.86332609手33782万13.287.12%4.68亿4.67亿
002051中工国际7.42-0.05-0.67%7.477.487.637.36110858手8302万11.081.00%12.37亿11.12亿
002052*ST同洲1.35+0.02+1.50%1.331.331.371.32124033手1676万-4.381.66%7.46亿7.46亿
002054德美化工6.710.000.00%6.716.736.816.7045962手3103万24.821.47%4.19亿3.12亿
002055得润电子14.92-0.44-2.86%15.3615.0015.2514.70264559手39459万-12.046.16%4.80亿4.30亿
002063远光软件12.12-0.13-1.06%12.2512.4012.4012.10162796手19803万45.322.09%8.48亿7.80亿
002065东华软件11.44+0.05+0.44%11.3911.4511.6511.32703590手80811万60.682.51%31.15亿28.08亿
002069獐子岛2.70+0.01+0.37%2.692.712.752.6565568手1776万-5.560.95%7.11亿6.89亿
002078太阳纸业8.94+0.03+0.34%8.918.908.988.82279818手24992万9.931.10%25.91亿25.51亿
002079苏州固锝10.81-0.09-0.83%10.9010.9211.0510.81283068手30964万85.493.90%7.28亿7.26亿
002081金螳螂8.09-0.21-2.53%8.308.298.298.08302834手24680万10.421.17%26.84亿25.96亿
002089*ST新海2.49+0.09+3.75%2.402.402.522.37335249手8360万24.872.84%13.75亿11.82亿
002098浔兴股份5.61+0.07+1.26%5.545.545.855.4591456手5180万38.472.55%3.58亿3.58亿
002130沃尔核材4.70-0.04-0.84%4.744.754.784.67118284手5588万26.820.95%12.59亿12.47亿
002133广宇集团3.13-0.01-0.32%3.143.143.153.1247928手1503万9.700.62%7.74亿7.70亿
002139拓邦股份5.47-0.03-0.55%5.505.525.555.46166099手9134万16.501.99%10.31亿8.33亿
002147*ST新光1.410.000.00%1.411.411.461.4071065手1017万-0.491.32%18.28亿5.37亿
002148北纬科技4.90+0.01+0.20%4.894.904.994.86115322手5675万-94.962.60%5.66亿4.44亿
002150通润装备6.65+0.48+7.78%6.176.186.796.13295343手19482万15.428.32%3.57亿3.55亿
002153石基信息30.09+0.13+0.43%29.9630.0130.6229.8550872手15380万96.751.04%10.71亿4.88亿
002154报喜鸟2.98+0.02+0.68%2.962.973.042.94300055手8953万19.722.72%12.18亿11.05亿
002161远望谷7.51-0.12-1.57%7.637.657.677.50123222手9333万9.811.73%7.40亿7.13亿
002162悦心健康3.100.000.00%3.103.103.133.0923767手740万100.580.28%8.54亿8.53亿
002168惠程科技7.37-0.02-0.27%7.397.457.467.3064490手4756万43.430.81%8.02亿7.95亿
002170芭田股份3.90-0.04-1.02%3.943.913.973.89198710手7793万76.202.87%8.87亿6.93亿
002187广百股份11.14+1.01+9.97%10.1311.1311.1410.57201417手22393万174.575.88%3.42亿3.42亿
002194武汉凡谷21.79+1.31+6.40%20.4820.6522.2820.21294558手63119万55.685.98%6.76亿4.92亿
002266浙富控股4.01+0.09+2.30%3.923.944.043.91224502手8893万46.651.37%19.79亿16.38亿
300013新宁物流5.62-0.18-3.10%5.805.885.935.5699290手5630万-4.212.43%4.47亿4.09亿
300128锦富技术3.30-0.07-2.08%3.373.353.393.28224532手7463万-651.162.09%10.94亿10.72亿
300188美亚柏科20.75+0.76+3.80%19.9920.0021.0319.80166745手34300万64.392.80%8.05亿5.96亿
600019宝钢股份4.620.000.00%4.624.634.664.60758446手35027万9.160.34%222.71亿221.56亿
600030中信证券22.90-0.12-0.52%23.0223.1423.3222.86807511手186585万24.570.82%129.27亿98.15亿
600036招商银行35.22+0.18+0.51%35.0435.4536.0035.02610187手216976万9.310.30%252.20亿206.29亿
600060海信视像13.34+0.07+0.53%13.2713.2113.5713.14130196手17379万30.061.00%13.08亿13.08亿
600067冠城大通3.48-0.01-0.29%3.493.493.513.4824900手871万20.390.17%14.92亿14.92亿
600077宋都股份2.85-0.01-0.35%2.862.852.872.8337825手1080万5.760.28%13.40亿13.40亿
600089特变电工7.07-0.05-0.70%7.127.127.177.03345146手24470万13.250.93%37.14亿37.14亿
600100同方股份7.56-0.15-1.95%7.717.757.857.54317859手24469万-29.791.07%29.64亿29.64亿
600143金发科技12.840.000.00%12.8413.0213.0412.60440744手56610万28.451.71%25.74亿25.74亿
600183生益科技28.25-0.54-1.88%28.7928.9529.0028.08337679手95906万41.791.48%22.76亿22.76亿
600189吉林森工3.23-0.02-0.62%3.253.233.283.2220394手662万-4.720.43%7.17亿4.77亿
600190锦州港3.11-0.11-3.42%3.223.123.203.06247146手7706万36.541.39%20.02亿17.79亿
600206有研新材13.91+0.52+3.88%13.3913.4114.1113.26679337手93375万120.138.07%8.47亿8.41亿
600208新湖中宝3.05-0.01-0.33%3.063.063.093.04522341手15996万17.710.61%85.99亿85.98亿
600260凯乐科技14.03-0.12-0.85%14.1514.1714.3013.95303635手42816万20.393.20%10.01亿9.49亿
600289*ST信通5.32+0.05+0.95%5.275.535.535.07187397手9916万2.313.31%6.31亿5.66亿
600315上海家化38.80+1.59+4.27%37.2137.5039.3737.31121174手46824万58.791.81%6.71亿6.71亿
600321正源股份2.04+0.19+10.27%1.851.852.041.84184768手3570万-184.751.22%15.11亿15.11亿
600325华发股份6.81-0.07-1.02%6.886.937.026.80220520手15182万5.101.04%21.17亿21.11亿
600352浙江龙盛12.44-0.20-1.58%12.6412.7012.7412.40485012手60817万8.201.49%32.53亿32.53亿
600356恒丰纸业6.71+0.04+0.60%6.676.626.766.6218202手1223万24.870.61%2.99亿2.99亿
600360华微电子9.07-0.09-0.98%9.169.079.328.97954798手87245万151.069.94%9.64亿9.60亿
600383金地集团13.770.000.00%13.7713.7814.1313.76347505手48352万6.300.77%45.15亿45.15亿
600399ST抚钢4.12+0.01+0.24%4.114.114.164.06106850手4400万24.490.54%19.72亿19.72亿
600423ST柳化2.61+0.06+2.35%2.552.542.652.5318493手477万-1.190.23%7.99亿7.99亿
600438通威股份13.98-0.13-0.92%14.1114.1514.3013.93494958手69858万24.091.15%42.88亿42.88亿
600460士兰微14.83-0.18-1.20%15.0115.1115.1814.81314701手47092万-3016.742.40%13.12亿13.12亿
600478科力远3.96+0.03+0.76%3.933.943.973.91130703手5162万-18.620.81%16.53亿16.04亿
600482中国动力16.21+0.10+0.62%16.1116.3816.4316.1247544手7740万45.000.55%21.61亿8.70亿
600493凤竹纺织5.07-0.01-0.20%5.085.075.125.0631344手1594万66.901.15%2.72亿2.72亿
1  2  下一页  尾页 
pop up description layer