免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2021-04-18 19:29:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行20.26-0.10-0.49%20.3620.3620.4319.81729998手146651万13.590.38%194.06亿194.06亿
000002万科A28.87+0.24+0.84%28.6328.7928.8728.51395753手113745万8.080.41%116.18亿97.18亿
000006深振业A5.50+0.10+1.85%5.405.385.535.37142605手7806万8.591.06%13.50亿13.50亿
000009中国宝安9.99+0.08+0.81%9.919.9410.099.82418904手41775万38.941.64%25.79亿25.51亿
000012南玻A7.58+0.38+5.28%7.207.227.727.18758421手57113万29.873.87%30.71亿19.58亿
000021深科技18.47-0.24-1.28%18.7118.7518.8518.47223312手41572万32.291.52%14.71亿14.69亿
000026飞亚达16.02+0.57+3.69%15.4515.4016.2015.1888329手13981万16.412.47%4.36亿3.58亿
000028国药一致43.23+0.63+1.48%42.6042.4443.3042.2527443手11779万13.200.75%4.28亿3.68亿
000031大悦城3.94+0.05+1.29%3.893.883.963.8861193手2405万-43.660.32%42.86亿18.91亿
000039中集集团16.42-0.10-0.61%16.5216.5016.7516.12200843手32883万11.031.31%35.95亿15.34亿
000040东旭蓝天2.71+0.06+2.26%2.652.632.752.63314329手8481万-4.312.96%14.87亿10.60亿
000049德赛电池68.00-0.01-0.01%68.0167.6068.2067.0918967手12799万21.040.92%2.07亿2.05亿
000055方大集团4.46+0.10+2.29%4.364.374.494.3556168手2489万12.700.83%10.88亿6.77亿
000059华锦股份6.40+0.15+2.40%6.256.286.496.25296471手19010万31.551.85%15.99亿15.99亿
000060中金岭南4.76-0.01-0.21%4.774.824.834.73508105手24216万17.081.42%35.70亿35.69亿
000061农产品5.89+0.08+1.38%5.815.795.905.7846252手2716万23.760.27%16.97亿16.95亿
000063中兴通讯28.36+0.64+2.31%27.7227.7928.4627.70377684手106260万30.710.98%46.13亿38.57亿
000065北方国际8.42+0.02+0.24%8.408.408.658.38224845手19167万8.623.34%7.70亿6.73亿
000066中国长城12.80+0.02+0.16%12.7812.7412.8812.63204431手26061万40.320.70%29.28亿29.28亿
000069华侨城A10.17-0.06-0.59%10.2310.2610.2610.03663452手67277万6.580.94%82.02亿70.56亿
000089深圳机场8.58+0.09+1.06%8.498.508.628.4689197手7645万626.790.43%20.51亿20.51亿
000090天健集团6.20+0.08+1.31%6.126.126.206.10108000手6646万7.800.58%18.69亿18.68亿
000096广聚能源9.52+0.10+1.06%9.429.629.669.4510932手1043万38.650.21%5.28亿5.11亿
000100TCL科技9.01-0.09-0.99%9.109.149.188.942238946手201897万28.811.74%140.31亿128.98亿
000153丰原药业7.73-0.11-1.40%7.847.807.897.7086541手6716万31.572.77%3.12亿3.12亿
000157中联重科12.320.000.00%12.3212.4212.4612.10505888手62009万14.670.77%86.67亿65.44亿
000338潍柴动力18.88-0.15-0.79%19.0319.1519.2318.76385302手72982万16.270.91%79.34亿42.44亿
000400许继电气14.04+0.15+1.08%13.8913.9814.0413.78137907手19190万19.771.37%10.08亿10.08亿
000401冀东水泥14.80+0.15+1.02%14.6514.6514.8014.60100432手14793万7.000.75%13.48亿13.47亿
000402金融街6.64+0.06+0.91%6.586.546.646.50173132手11422万7.940.58%29.89亿29.88亿
000404长虹华意4.48+0.12+2.75%4.364.354.504.34117431手5218万26.871.69%6.96亿6.95亿
000410*ST沈机3.79+0.02+0.53%3.773.803.833.7318868手714万-8.830.11%16.84亿16.81亿
000413东旭光电2.02+0.01+0.50%2.011.992.031.97401558手8052万-2.890.83%57.30亿48.64亿
000415渤海租赁2.29+0.04+1.78%2.252.222.302.20304353手6902万-1.840.86%61.85亿35.47亿
000417合肥百货5.00-0.03-0.60%5.034.985.074.97113758手5702万28.451.46%7.80亿7.79亿
000419通程控股5.05+0.46+10.02%4.594.595.054.59250032手12300万13.604.60%5.44亿5.43亿
000420吉林化纤2.70+0.20+8.00%2.502.512.752.50581810手15487万-25.102.95%21.68亿19.70亿
000422ST宜化4.53+0.22+5.10%4.314.284.534.26154101手6832万34.841.72%8.98亿8.98亿
000423东阿阿胶36.00+0.45+1.27%35.5535.5736.0735.2231485手11269万543.890.48%6.54亿6.54亿
000425徐工机械0.000.000.00%0.000.000.000.000手0万0.000.00%78.34亿69.95亿
000426兴业矿业6.69+0.22+3.40%6.476.446.726.42168273手11150万-66.951.14%18.37亿14.75亿
000428华天酒店3.51+0.07+2.03%3.443.383.573.35259510手9028万-6.972.55%10.19亿10.19亿
000429粤高速A7.26+0.11+1.54%7.157.167.307.1441025手2968万17.490.31%20.91亿13.03亿
000430张家界6.09+0.20+3.40%5.895.906.175.83191377手11553万-26.745.77%4.05亿3.32亿
000501鄂武商A12.40+0.31+2.56%12.0912.0812.6812.03200341手24906万17.422.61%7.69亿7.68亿
000502绿景控股6.06+0.06+1.00%6.005.906.155.8116483手993万-70.240.90%1.85亿1.83亿
000507珠海港5.72+0.05+0.88%5.675.685.745.64106864手6100万20.241.27%9.30亿8.41亿
000509*ST华塑2.70+0.01+0.37%2.692.692.732.6567563手1817万383.260.82%10.73亿8.25亿
000510新金路4.68+0.10+2.18%4.584.594.734.5895073手4440万39.851.73%6.09亿5.49亿
000513丽珠集团41.980.000.00%41.9842.1842.6641.7137582手15812万22.990.63%9.39亿6.00亿
000514渝开发3.61+0.04+1.12%3.573.543.633.5326890手969万21.510.32%8.44亿8.44亿
000516国际医学14.48-0.59-3.92%15.0714.8914.9914.25686492手100174万640.623.56%22.76亿19.29亿
000521长虹美菱3.66+0.09+2.52%3.573.563.693.55328827手11946万-44.683.77%10.45亿8.73亿
000524岭南控股8.32-0.03-0.36%8.358.308.358.1546091手3815万-23.190.69%6.70亿6.70亿
000525红太阳5.29+0.02+0.38%5.275.245.335.23129282手6834万-21.842.25%5.81亿5.75亿
000528柳工10.55+0.46+4.56%10.0910.2010.5910.12601532手62573万11.694.10%14.75亿14.67亿
000529广弘控股6.26+0.08+1.29%6.186.186.286.1633023手2061万10.520.58%5.84亿5.70亿
000530冰山冷热3.92+0.16+4.26%3.763.783.953.78133917手5203万153.482.24%8.43亿5.99亿
000531穗恒运A8.38-0.03-0.36%8.418.388.478.3368202手5731万7.361.00%6.85亿6.85亿
000533顺钠股份3.34+0.02+0.60%3.323.313.353.25239696手7921万26.043.50%6.91亿6.85亿
000536*ST华映2.98+0.05+1.71%2.932.923.032.92146394手4371万13.480.53%27.66亿27.63亿
000537广宇发展5.77+0.16+2.85%5.615.615.785.5756660手3239万4.150.33%18.63亿17.31亿
000538云南白药112.66+1.36+1.22%111.30111.91112.85110.8936182手40511万26.090.60%12.77亿6.02亿
000539粤电力A3.92+0.06+1.55%3.863.873.943.86111460手4358万11.790.44%52.50亿25.54亿
000540中天金融2.97+0.05+1.71%2.922.932.972.91371177手10956万51.050.53%70.05亿69.68亿
000541佛山照明6.09+0.08+1.33%6.016.026.135.9926707手1617万26.890.25%13.99亿10.73亿
000546金圆股份7.06+0.11+1.58%6.956.947.096.9133005手2314万9.870.48%7.15亿6.88亿
000547航天发展17.56+0.51+2.99%17.0516.9017.6516.71263506手45592万34.902.19%16.05亿12.05亿
000548湖南投资4.13+0.06+1.47%4.074.064.134.0470823手2903万23.741.42%4.99亿4.99亿
000550江铃汽车26.99+0.78+2.98%26.2126.2027.3526.06113513手30405万42.312.19%8.63亿5.18亿
000551创元科技8.74+0.04+0.46%8.708.758.808.6534578手3014万29.970.86%4.00亿4.00亿
000559万向钱潮5.24+0.02+0.38%5.225.195.275.14252256手13152万39.700.92%33.04亿27.53亿
000561烽火电子6.67+0.10+1.52%6.576.566.696.4949572手3291万40.880.83%6.05亿5.99亿
000566海南海药6.65-0.07-1.04%6.726.696.736.45323754手21307万-14.682.78%12.97亿11.65亿
000568泸州老窖236.71+5.04+2.18%231.67235.68243.00234.11127161手302773万57.730.87%14.65亿14.64亿
000572ST海马3.51+0.04+1.15%3.473.453.593.44231784手8124万110.621.41%16.45亿16.42亿
000581威孚高科24.74+0.50+2.06%24.2424.3424.7924.2689637手21988万9.001.10%10.09亿8.17亿
000582北部湾港10.36+0.06+0.58%10.3010.2610.4410.20114324手11792万15.740.90%16.34亿12.67亿
000584哈工智能8.18-0.08-0.97%8.268.308.538.13186829手15458万1091.072.54%7.61亿7.35亿
000586汇源通信7.44+0.21+2.90%7.237.147.477.1420188手1490万59.061.04%1.93亿1.93亿
000587*ST金洲1.74+0.01+0.58%1.731.771.771.7234573手602万90.780.29%21.24亿12.13亿
000591太阳能6.53+0.04+0.62%6.496.496.576.48461887手30086万19.102.27%30.07亿20.37亿
000596古井贡酒234.97+5.80+2.53%229.17229.48239.96229.4417054手40294万62.490.44%5.04亿3.84亿
000598兴蓉环境5.07+0.03+0.60%5.045.035.095.0295257手4825万11.660.32%29.86亿29.86亿
000600建投能源5.56+0.09+1.65%5.475.515.605.48228181手12679万10.772.09%17.92亿10.90亿
000607华媒控股4.11+0.31+8.16%3.803.804.183.79471524手19415万-12.495.33%10.18亿8.85亿
000608阳光股份3.78+0.16+4.42%3.623.643.893.59188380手7078万26.412.51%7.50亿7.50亿
000612焦作万方8.32-0.19-2.23%8.518.478.528.30681141手57141万17.475.72%11.92亿11.91亿
000616海航投资2.99+0.27+9.93%2.722.722.992.651652913手47523万12.5711.56%14.30亿14.30亿
000617中油资本6.31+0.02+0.32%6.296.296.376.27244510手15438万10.170.19%126.42亿126.42亿
000619海螺型材5.50+0.06+1.10%5.445.445.545.4124968手1372万61.190.69%3.60亿3.60亿
000623吉林敖东15.88+0.29+1.86%15.5915.6315.8815.6076977手12147万10.810.66%11.63亿11.60亿
000629攀钢钒钛2.36-0.01-0.42%2.372.392.412.351139014手27119万89.971.53%85.90亿74.64亿
000630铜陵有色2.90-0.03-1.02%2.932.993.012.892548361手74985万35.272.42%105.27亿105.26亿
000635英力特9.35+0.20+2.19%9.159.259.489.0550778手4745万40.721.68%3.03亿3.03亿
000636风华高科28.46-0.24-0.84%28.7028.8128.8328.13113530手32268万71.031.27%8.95亿8.95亿
000637茂化实华3.96+0.04+1.02%3.923.903.983.9045525手1801万141.491.24%5.20亿3.66亿
000639西王食品5.01+0.06+1.21%4.954.955.024.9374227手3706万-6.770.69%10.79亿10.75亿
000650仁和药业7.64+0.31+4.23%7.337.337.777.25546580手41484万18.804.63%14.00亿11.80亿
000651格力电器60.88+0.35+0.58%60.5361.7061.8860.02328412手199826万16.520.55%60.16亿59.70亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页