1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2021-01-26 22:50:55
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.37-0.12-0.53%22.4922.3023.3222.301126721手255858万16.090.58%194.06亿194.06亿
000002万科A29.70+0.34+1.16%29.3629.2630.1529.15816655手243327万8.520.84%116.18亿97.14亿
000006深振业A5.07-0.01-0.20%5.085.095.155.0545154手2300万7.920.33%13.50亿13.48亿
000009中国宝安7.13-0.36-4.81%7.497.517.527.12580631手42293万29.562.28%25.79亿25.52亿
000012南玻A6.80-0.32-4.49%7.127.097.246.78524988手36608万29.042.68%30.71亿19.57亿
000021深科技20.11-0.88-4.19%20.9920.5520.9219.95269707手55012万56.271.84%14.71亿14.69亿
000026飞亚达11.89-0.43-3.49%12.3212.2712.3411.8589658手10821万20.202.51%4.28亿3.57亿
000028国药一致39.05-1.51-3.72%40.5640.5040.5038.9560566手23912万12.771.65%4.28亿3.68亿
000031大悦城4.08+0.04+0.99%4.044.044.134.0261488手2513万24.860.33%42.86亿18.91亿
000039中集集团17.57-1.08-5.79%18.6518.3918.4517.28562838手100402万39.393.67%35.95亿15.34亿
000040东旭蓝天2.97-0.07-2.30%3.043.043.042.96223308手6683万-3.592.11%14.87亿10.60亿
000049德赛电池74.15-4.33-5.52%78.4877.5677.9973.5890309手67518万28.904.40%2.07亿2.05亿
000055方大集团4.14-0.03-0.72%4.174.204.204.1134100手1412万11.060.50%10.88亿6.78亿
000059华锦股份5.61-0.20-3.44%5.815.765.785.57141459手7989万-95.420.88%15.99亿15.99亿
000060中金岭南4.31-0.11-2.49%4.424.394.464.26453978手19692万18.281.27%35.70亿35.68亿
000061农产品5.88-0.15-2.49%6.036.006.035.8884773手5029万23.720.50%16.97亿16.95亿
000063中兴通讯34.03-1.67-4.68%35.7035.2935.8133.84999956手346398万35.952.88%46.13亿34.76亿
000065北方国际7.01-0.03-0.43%7.046.987.046.9824588手1724万7.440.37%7.70亿6.73亿
000066中国长城17.40-1.67-8.76%19.0718.8919.0017.381044301手187431万70.273.57%29.28亿29.28亿
000069华侨城A6.76-0.06-0.88%6.826.826.916.75351831手23985万4.780.50%82.02亿70.57亿
000089深圳机场7.67-0.03-0.39%7.707.717.777.6798512手7580万301.740.48%20.51亿20.51亿
000090天健集团5.640.000.00%5.645.605.745.5698080手5552万4.460.52%18.69亿18.68亿
000096广聚能源9.45-0.30-3.08%9.759.759.789.385603手536万35.590.11%5.28亿5.11亿
000100TCL科技9.41-0.07-0.74%9.489.389.679.215377767手506000万63.924.17%140.31亿128.98亿
000153丰原药业7.11-0.06-0.84%7.177.147.217.1127714手1979万29.040.89%3.12亿3.12亿
000157中联重科11.56-0.63-5.17%12.1911.9211.9511.441605048手187088万13.952.46%79.38亿65.22亿
000338潍柴动力18.57-0.48-2.52%19.0518.9019.4818.42892338手167994万16.102.10%79.34亿42.44亿
000400许继电气13.81+0.14+1.02%13.6713.8514.2313.77145292手20295万20.731.44%10.08亿10.08亿
000401冀东水泥14.04-0.07-0.50%14.1114.0914.1913.95108381手15202万8.140.80%13.48亿13.47亿
000402金融街6.14+0.01+0.16%6.136.106.176.1033653手2066万6.170.11%29.89亿29.88亿
000404长虹华意4.21+0.06+1.45%4.154.154.304.11104915手4432万64.151.51%6.96亿6.94亿
000410*ST沈机3.160.000.00%3.163.053.223.0544156手1381万-5.480.26%16.84亿16.81亿
000413东旭光电2.28-0.01-0.44%2.292.272.312.25334716手7622万-3.740.69%57.30亿48.64亿
000415渤海租赁2.32-0.05-2.11%2.372.372.402.27493407手11503万-4.241.39%61.85亿35.47亿
000417合肥百货4.58-0.02-0.43%4.604.594.634.5515049手689万28.420.19%7.80亿7.79亿
000419通程控股4.210.000.00%4.214.214.244.1815418手650万11.340.28%5.44亿5.43亿
000420吉林化纤1.89+0.03+1.61%1.861.871.901.8682858手1557万-18.540.45%19.71亿18.50亿
000422ST宜化2.940.000.00%2.942.952.972.8558067手1685万53.630.65%8.98亿8.98亿
000423东阿阿胶34.80-1.88-5.13%36.6836.2436.8234.56111991手39641万-33.781.71%6.54亿6.54亿
000425徐工机械5.51-0.13-2.30%5.645.565.575.46675099手37163万14.220.97%78.34亿69.95亿
000426兴业矿业7.45+0.01+0.13%7.447.367.577.29147996手10974万162.801.00%18.37亿14.75亿
000428华天酒店2.30-0.09-3.77%2.392.372.402.2672618手1689万-15.780.71%10.19亿10.19亿
000429粤高速A5.86+0.01+0.17%5.855.845.885.8214824手868万24.700.11%20.91亿13.03亿
000430张家界4.49-0.01-0.22%4.504.494.534.4510453手469万-20.520.32%4.05亿3.32亿
000501鄂武商A11.05-0.48-4.16%11.5311.5411.5411.00131039手14617万13.951.71%7.69亿7.68亿
000502绿景控股7.20-0.13-1.77%7.337.337.357.0818678手1337万-92.671.02%1.85亿1.83亿
000507珠海港5.42-0.05-0.91%5.475.475.515.4040965手2237万22.090.49%9.30亿8.41亿
000509*ST华塑2.38-0.04-1.65%2.422.442.442.3736218手868万-16.380.44%10.73亿8.25亿
000510新金路4.00-0.22-5.21%4.224.184.183.98103837手4220万50.241.89%6.09亿5.49亿
000513丽珠集团38.49-1.76-4.37%40.2540.5040.5038.36139937手54448万21.592.31%9.45亿6.05亿
000514渝开发3.54-0.01-0.28%3.553.563.613.5416671手595万10.730.20%8.44亿8.44亿
000516国际医学11.48+0.09+0.79%11.3911.3911.6510.94400265手44991万-25.652.08%19.71亿19.29亿
000521长虹美菱3.90-0.20-4.88%4.104.064.203.90612740手24588万-27.557.02%10.45亿8.73亿
000524岭南控股6.71-0.10-1.47%6.816.716.836.6818642手1257万-35.070.28%6.70亿6.70亿
000525红太阳5.45+0.01+0.18%5.445.405.515.3629244手1596万-5.910.51%5.81亿5.75亿
000528柳工0.000.000.00%0.000.000.000.000手0万0.000.00%14.76亿14.63亿
000529广弘控股6.18+0.06+0.98%6.126.106.256.1032248手1993万10.390.57%5.84亿5.70亿
000530冰山冷热3.46+0.01+0.29%3.453.453.513.4048772手1689万-267.870.81%8.43亿5.99亿
000531穗恒运A8.78-0.37-4.04%9.159.169.178.7564225手5712万7.230.94%6.85亿6.85亿
000533顺钠股份2.67-0.03-1.11%2.702.702.722.6645823手1226万99.810.67%6.91亿6.85亿
000536*ST华映2.93+0.14+5.02%2.792.772.932.70377231手10935万-15.971.37%27.66亿27.63亿
000537广宇发展5.70-0.01-0.18%5.715.685.795.6833786手1933万4.100.20%18.63亿17.31亿
000538云南白药133.38-6.01-4.31%139.39139.50139.67133.3883747手113154万34.811.39%12.77亿6.02亿
000539粤电力A3.57-0.01-0.28%3.583.583.593.5526107手932万13.610.10%52.50亿25.54亿
000540中天金融2.77-0.05-1.77%2.822.812.842.75274217手7641万47.610.39%70.05亿69.68亿
000541佛山照明6.94+0.24+3.58%6.706.576.956.44320646手21354万32.032.99%13.99亿10.72亿
000546金圆股份6.66-0.02-0.30%6.686.716.746.6335172手2347万9.360.51%7.15亿6.88亿
000547航天发展24.89-1.01-3.90%25.9025.4525.4524.00539956手132426万50.874.48%16.05亿12.05亿
000548湖南投资3.67+0.01+0.27%3.663.663.763.6216641手613万21.200.33%4.99亿4.99亿
000550江铃汽车18.63-0.72-3.72%19.3519.1019.2518.5588903手16715万29.201.71%8.63亿5.18亿
000551创元科技7.78+0.03+0.39%7.757.757.877.7011070手862万26.540.28%4.00亿4.00亿
000559万向钱潮4.98+0.02+0.40%4.964.965.034.87110158手5466万39.540.40%33.04亿27.53亿
000561烽火电子7.11+0.05+0.71%7.067.057.136.9468824手4838万46.611.15%6.05亿5.99亿
000566海南海药6.99-0.21-2.92%7.207.007.176.74206164手14313万-35.511.71%13.36亿12.04亿
000568泸州老窖263.29+0.29+0.11%263.00263.89266.50258.19161879手426386万68.111.11%14.65亿14.64亿
000572ST海马2.62-0.05-1.87%2.672.672.672.6094651手2496万82.570.58%16.45亿16.42亿
000581威孚高科22.39+0.04+0.18%22.3522.2822.6122.1269401手15573万8.150.85%10.09亿8.17亿
000582北部湾港9.51-0.27-2.76%9.789.789.789.4654337手5231万14.130.43%16.34亿12.67亿
000584哈工智能5.97+0.05+0.84%5.925.866.045.8252312手3116万-118.720.87%7.61亿5.98亿
000586汇源通信7.03-0.05-0.71%7.087.087.266.9246379手3301万124.792.40%1.93亿1.93亿
000587*ST金洲1.04-0.01-0.95%1.051.041.041.0221790手225万-0.330.18%21.24亿12.13亿
000591太阳能6.93-0.51-6.85%7.447.257.306.902028281手143546万19.449.96%30.07亿20.37亿
000596古井贡酒248.09-8.20-3.20%256.29260.00263.18247.0038764手97617万65.981.01%5.04亿3.84亿
000598兴蓉环境4.54+0.02+0.44%4.524.524.574.5149111手2233万11.370.16%29.86亿29.86亿
000600建投能源4.860.000.00%4.864.864.914.8264713手3149万8.700.59%17.92亿10.90亿
000607华媒控股3.69+0.02+0.54%3.673.643.983.6442974手1620万-103.160.49%10.18亿8.85亿
000608阳光股份3.27+0.30+10.10%2.973.223.273.21162376手5305万-20.822.17%7.50亿7.50亿
000612焦作万方8.03+0.23+2.95%7.807.798.127.62646917手50996万21.355.43%11.92亿11.91亿
000616海航投资2.23-0.13-5.51%2.362.262.292.12284503手6331万1661.151.99%14.30亿14.30亿
000617中油资本6.43-0.08-1.23%6.516.506.516.4223977手1547万10.260.02%126.42亿126.42亿
000619海螺型材5.38+0.03+0.56%5.355.495.655.3457565手3165万59.431.60%3.60亿3.60亿
000623吉林敖东15.73-0.43-2.66%16.1616.0916.1615.71150217手23842万10.471.29%11.63亿11.60亿
000629攀钢钒钛2.030.000.00%2.032.022.062.01352798手7173万87.670.47%85.90亿74.64亿
000630铜陵有色2.48-0.04-1.59%2.522.512.552.441109224手27632万29.211.05%105.27亿105.26亿
000635英力特7.090.000.00%7.097.207.297.0720187手1447万90.890.67%3.03亿3.03亿
000636风华高科34.59-1.51-4.18%36.1035.8136.0033.85314028手108896万93.263.51%8.95亿8.95亿
000637茂化实华3.78-0.01-0.26%3.793.773.833.7014914手562万112.780.41%5.20亿3.66亿
000639西王食品5.79-0.32-5.24%6.116.056.085.77190613手11194万-7.821.77%10.79亿10.75亿
000650仁和药业5.70-0.02-0.35%5.725.725.765.6773238手4180万17.040.62%14.00亿11.80亿
000651格力电器59.00-1.02-1.70%60.0259.8059.8058.60463564手273427万21.800.78%60.16亿59.70亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页