1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2021-01-18 18:51:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.70+1.70+8.10%21.0021.2022.7821.202157302手479291万16.331.11%194.06亿194.06亿
000002万科A31.26+1.31+4.37%29.9530.2031.2629.831258282手384732万8.971.30%116.18亿97.14亿
000006深振业A5.34+0.05+0.95%5.295.255.405.2590087手4793万8.340.67%13.50亿13.48亿
000009中国宝安7.42+0.04+0.54%7.387.347.677.26678181手50765万30.772.66%25.79亿25.52亿
000012南玻A7.02+0.13+1.89%6.896.857.036.77353792手24564万29.981.81%30.71亿19.57亿
000021深科技20.01+0.56+2.88%19.4519.3120.3919.01292761手58266万55.991.99%14.71亿14.69亿
000026飞亚达11.84+0.35+3.05%11.4911.4212.1711.42129857手15493万20.123.64%4.28亿3.57亿
000028国药一致42.74+0.42+0.99%42.3242.3242.9442.1627986手11924万13.970.76%4.28亿3.68亿
000031大悦城4.25+0.03+0.71%4.224.224.294.2261530手2612万25.900.33%42.86亿18.91亿
000039中集集团16.53+0.87+5.56%15.6615.5716.8815.47480342手78722万37.063.13%35.95亿15.34亿
000040东旭蓝天3.120.000.00%3.123.123.153.11213297手6674万-3.772.01%14.87亿10.60亿
000049德赛电池72.64+2.30+3.27%70.3468.8073.1767.5061884手44270万28.313.02%2.07亿2.05亿
000055方大集团4.29+0.05+1.18%4.244.274.324.2531576手1354万11.460.47%10.88亿6.78亿
000059华锦股份5.65+0.20+3.67%5.455.445.695.41172493手9644万-96.101.08%15.99亿15.99亿
000060中金岭南4.41+0.05+1.15%4.364.354.424.30318975手13969万18.700.89%35.70亿35.68亿
000061农产品6.28+0.05+0.80%6.236.246.306.2277569手4865万25.340.46%16.97亿16.95亿
000063中兴通讯36.33+1.23+3.50%35.1035.3036.6835.101125083手406591万44.913.24%46.13亿34.76亿
000065北方国际7.30-0.07-0.95%7.377.367.377.2737555手2745万7.750.56%7.70亿6.73亿
000066中国长城18.95+0.59+3.21%18.3618.3619.2318.28708418手133742万76.532.42%29.28亿29.28亿
000069华侨城A7.00+0.21+3.09%6.796.797.036.74632979手43576万4.950.90%82.02亿70.57亿
000089深圳机场7.88-0.05-0.63%7.937.917.927.83136177手10725万310.010.66%20.51亿20.51亿
000090天健集团5.83-0.07-1.19%5.905.815.935.77155711手9061万4.610.83%18.69亿18.68亿
000096广聚能源9.80+0.14+1.45%9.669.689.899.6111246手1099万36.910.22%5.28亿5.11亿
000100TCL科技10.09+0.77+8.26%9.329.1210.259.0812325170手1185186万68.549.56%140.31亿128.98亿
000153丰原药业7.50+0.04+0.54%7.467.557.577.4531214手2345万30.631.00%3.12亿3.12亿
000157中联重科11.73-0.06-0.51%11.7911.7311.9011.161739868手201945万14.152.67%79.38亿65.22亿
000338潍柴动力18.74+0.10+0.54%18.6418.3918.9518.22901909手168009万16.242.12%79.34亿42.44亿
000400许继电气14.73+0.57+4.03%14.1614.2515.1914.16317363手46667万22.113.15%10.08亿10.08亿
000401冀东水泥14.12-0.12-0.84%14.2414.1614.1814.01130889手18460万8.180.97%13.48亿13.47亿
000402金融街6.270.000.00%6.276.276.326.2462535手3923万6.300.21%29.89亿29.88亿
000404长虹华意4.29+0.10+2.39%4.194.194.314.1991292手3898万65.371.31%6.96亿6.94亿
000410*ST沈机3.35+0.03+0.90%3.323.323.353.2918900手630万-5.810.11%16.84亿16.81亿
000413东旭光电2.40-0.03-1.23%2.432.402.442.38749605手18035万-3.941.54%57.30亿48.64亿
000415渤海租赁2.18-0.01-0.46%2.192.202.222.16190588手4153万-3.990.54%61.85亿35.47亿
000417合肥百货4.93-0.04-0.80%4.974.974.994.8834322手1694万30.600.44%7.80亿7.79亿
000419通程控股4.340.000.00%4.344.324.384.3220229手879万11.690.37%5.44亿5.43亿
000420吉林化纤1.89+0.04+2.16%1.851.841.911.84171964手3261万-18.540.93%19.71亿18.50亿
000422ST宜化3.02+0.14+4.86%2.882.863.022.8453193手1591万55.090.59%8.98亿8.98亿
000423东阿阿胶37.54+0.47+1.27%37.0736.8937.5936.8950175手18715万-36.440.77%6.54亿6.54亿
000425徐工机械5.88-0.06-1.01%5.945.915.925.781071456手62523万15.181.53%78.34亿69.95亿
000426兴业矿业7.28+0.23+3.26%7.056.997.316.96181276手13028万159.081.23%18.37亿14.75亿
000428华天酒店2.32+0.03+1.31%2.292.292.352.2642057手976万-15.910.41%10.19亿10.19亿
000429粤高速A6.030.000.00%6.036.096.096.0111164手673万25.410.09%20.91亿13.03亿
000430张家界4.50+0.02+0.45%4.484.494.534.4713763手619万-20.560.41%4.05亿3.32亿
000501鄂武商A10.93+0.17+1.58%10.7610.8311.0010.77112483手12258万13.801.46%7.69亿7.68亿
000502绿景控股8.35+0.07+0.85%8.289.009.008.1186245手7373万-107.484.70%1.85亿1.83亿
000507珠海港5.660.000.00%5.665.565.705.53154409手8679万23.071.84%9.30亿8.41亿
000509*ST华塑2.52+0.05+2.02%2.472.482.592.4658335手1475万-17.350.71%10.73亿8.25亿
000510新金路4.32-0.06-1.37%4.384.624.624.24173393手7524万54.263.16%6.09亿5.49亿
000513丽珠集团40.89+0.15+0.37%40.7440.4041.1940.1645688手18659万22.940.76%9.45亿6.05亿
000514渝开发3.70+0.02+0.54%3.683.683.723.6623402手862万11.210.28%8.44亿8.44亿
000516国际医学10.59-0.16-1.49%10.7510.8110.9110.54351011手37423万-23.661.82%19.71亿19.29亿
000521长虹美菱4.58+0.21+4.81%4.374.394.674.33779857手35226万-32.368.94%10.45亿8.73亿
000524岭南控股7.00-0.02-0.28%7.026.947.076.9424891手1747万-36.580.37%6.70亿6.70亿
000525红太阳5.68+0.14+2.53%5.545.565.705.5450634手2862万-6.160.88%5.81亿5.75亿
000528柳工0.000.000.00%0.000.000.000.000手0万0.000.00%14.76亿14.63亿
000529广弘控股6.41+0.02+0.31%6.396.396.446.3022576手1446万10.770.40%5.84亿5.70亿
000530冰山冷热3.68+0.06+1.66%3.623.623.693.5986357手3165万-284.901.44%8.43亿5.99亿
000531穗恒运A9.16+0.01+0.11%9.159.169.169.0832517手2967万7.540.47%6.85亿6.85亿
000533顺钠股份2.74+0.03+1.11%2.712.712.772.6863794手1745万102.420.93%6.91亿6.85亿
000536*ST华映3.16-0.08-2.47%3.243.213.223.15327189手10396万-17.221.18%27.66亿27.63亿
000537广宇发展5.98+0.01+0.17%5.975.966.035.9359662手3562万4.300.34%18.63亿17.31亿
000538云南白药134.11+1.09+0.82%133.02132.90135.80130.6882129手110042万35.001.36%12.77亿6.02亿
000539粤电力A3.660.000.00%3.663.643.683.6444106手1613万13.950.17%52.50亿25.54亿
000540中天金融2.89+0.02+0.70%2.872.872.902.85229712手6615万49.680.33%70.05亿69.68亿
000541佛山照明6.55+0.22+3.48%6.336.326.596.27150758手9804万30.231.41%13.99亿10.72亿
000546金圆股份7.09+0.22+3.20%6.876.907.156.8949434手3466万9.960.72%7.15亿6.88亿
000547航天发展26.31+0.65+2.53%25.6626.0026.8325.69381270手100361万53.773.16%16.05亿12.05亿
000548湖南投资3.75+0.02+0.54%3.733.733.783.7222539手845万21.670.45%4.99亿4.99亿
000550江铃汽车18.67-0.08-0.43%18.7518.7618.9018.4181744手15291万46.221.58%8.63亿5.18亿
000551创元科技8.26+0.11+1.35%8.158.198.338.1723451手1939万28.180.59%4.00亿4.00亿
000559万向钱潮5.130.000.00%5.135.115.185.09136401手7002万40.740.50%33.04亿27.53亿
000561烽火电子7.82+0.05+0.64%7.777.687.977.68207203手16233万51.273.46%6.05亿5.99亿
000566海南海药8.31+0.12+1.47%8.198.258.528.2264270手5361万-42.210.53%13.36亿12.04亿
000568泸州老窖232.01-11.49-4.72%243.50240.13241.67227.80241308手562871万60.021.65%14.65亿14.64亿
000572ST海马2.73-0.01-0.36%2.742.752.782.7174515手2043万86.040.45%16.45亿16.42亿
000581威孚高科24.29+0.03+0.12%24.2624.0524.4223.8189983手21782万8.841.10%10.09亿8.17亿
000582北部湾港10.02+0.13+1.31%9.899.8910.099.8844835手4467万14.890.35%16.34亿12.67亿
000584哈工智能7.44+0.68+10.06%6.767.447.447.4472034手5359万-147.961.20%7.61亿5.98亿
000586汇源通信6.76+0.07+1.05%6.696.676.866.6019838手1345万119.991.03%1.93亿1.93亿
000587*ST金洲1.04-0.01-0.95%1.051.051.061.0320545手215万-0.330.17%21.24亿12.13亿
000591太阳能7.44+0.10+1.36%7.347.367.467.052366827手172436万20.8711.62%30.07亿20.37亿
000596古井贡酒233.30-2.70-1.14%236.00238.98238.98228.9427388手63745万62.050.71%5.04亿3.84亿
000598兴蓉环境4.72+0.01+0.21%4.714.724.764.7167770手3206万11.820.23%29.86亿29.86亿
000600建投能源5.07-0.03-0.59%5.105.105.125.06107648手5469万9.080.99%17.92亿10.90亿
000607华媒控股3.75+0.05+1.35%3.703.663.783.6628839手1083万-104.830.33%10.18亿8.85亿
000608阳光股份3.14+0.21+7.17%2.933.083.223.01195109手6139万-19.992.60%7.50亿7.50亿
000612焦作万方7.59+0.69+10.00%6.907.387.597.26235465手17531万20.181.98%11.92亿11.91亿
000616海航投资2.16-0.06-2.70%2.222.102.222.10115113手2501万1609.010.80%14.30亿14.30亿
000617中油资本6.770.000.00%6.776.836.836.7042824手2892万10.800.03%126.42亿126.42亿
000619海螺型材5.58+0.05+0.90%5.535.585.635.5323324手1299万61.640.65%3.60亿3.60亿
000623吉林敖东16.32+0.06+0.37%16.2616.2416.5616.20142781手23420万10.861.23%11.63亿11.60亿
000629攀钢钒钛2.09+0.01+0.48%2.082.072.112.06373713手7806万90.260.50%85.90亿74.64亿
000630铜陵有色2.44+0.01+0.41%2.432.422.452.381012391手24508万28.740.96%105.27亿105.26亿
000635英力特7.36+0.25+3.52%7.117.187.447.1535175手2581万94.351.16%3.03亿3.03亿
000636风华高科36.01+0.73+2.07%35.2835.6036.4834.70346445手124030万97.093.87%8.95亿8.95亿
000637茂化实华3.90+0.04+1.04%3.863.853.943.8411453手446万116.360.31%5.20亿3.66亿
000639西王食品5.92+0.04+0.68%5.885.885.965.82155339手9153万-7.991.44%10.79亿10.75亿
000650仁和药业6.00-0.01-0.17%6.016.006.035.94146264手8763万17.931.24%14.00亿11.80亿
000651格力电器63.76+0.36+0.57%63.4063.0064.2062.60383905手243291万23.560.64%60.16亿59.70亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
pop up description layer