1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2020-11-28 01:26:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行19.70+0.20+1.03%19.5020.0020.0019.38753774手147943万14.170.39%194.06亿194.06亿
000002万科A31.61+0.67+2.17%30.9431.1031.9031.09667013手209479万9.070.69%116.18亿97.14亿
000006深振业A5.69+0.06+1.07%5.635.635.695.6282982手4696万8.930.62%13.50亿13.48亿
000009中国宝安7.50+0.01+0.13%7.497.507.557.36230080手17134万31.100.90%25.79亿25.52亿
000012南玻A6.95-0.02-0.29%6.977.007.106.83402619手27969万29.682.06%30.71亿19.57亿
000021深科技20.25+0.14+0.70%20.1120.0920.3719.96114438手23034万56.660.78%14.71亿14.69亿
000026飞亚达12.32-0.08-0.65%12.4012.4912.5312.1457841手7101万20.931.62%4.28亿3.57亿
000028国药一致49.23-0.77-1.54%50.0049.7849.7848.6837294手18305万16.101.01%4.28亿3.68亿
000031大悦城4.85+0.05+1.04%4.804.834.894.7979987手3875万29.550.44%42.86亿18.14亿
000039中集集团15.60+0.22+1.43%15.3815.4815.6815.15271519手41812万34.981.77%35.95亿15.34亿
000040东旭蓝天3.35-0.02-0.59%3.373.363.373.29269214手8952万-4.052.54%14.87亿10.60亿
000049德赛电池50.01-0.49-0.97%50.5050.0250.9049.5028507手14253万19.491.39%2.07亿2.05亿
000055方大集团4.68+0.03+0.65%4.654.654.684.6338651手1799万12.500.57%10.88亿6.78亿
000059华锦股份5.82-0.02-0.34%5.845.885.895.73148628手8608万-98.990.93%15.99亿15.99亿
000060中金岭南4.88-0.05-1.01%4.934.934.944.75747587手36184万20.692.09%35.70亿35.68亿
000061农产品6.78+0.07+1.04%6.716.686.826.6853133手3593万27.350.31%16.97亿16.95亿
000063中兴通讯34.99-0.71-1.99%35.7035.4835.6534.66557704手195400万43.251.60%46.13亿34.76亿
000065北方国际7.79-0.01-0.13%7.807.887.887.6727111手2104万8.270.40%7.70亿6.73亿
000066中国长城14.40-0.01-0.07%14.4114.4114.4714.19255148手36492万58.160.87%29.28亿29.28亿
000069华侨城A7.28+0.08+1.11%7.207.257.337.18284873手20669万5.150.40%82.02亿70.57亿
000089深圳机场8.77+0.04+0.46%8.738.788.818.6390630手7886万345.020.44%20.51亿20.51亿
000090天健集团6.89+0.05+0.73%6.846.866.946.8283737手5747万5.450.45%18.69亿18.68亿
000096广聚能源10.16-0.02-0.20%10.1810.1910.2010.037744手783万38.260.15%5.28亿5.11亿
000100TCL科技6.80-0.04-0.58%6.846.856.886.672156917手145943万46.191.70%140.31亿126.60亿
000153丰原药业8.38+0.04+0.48%8.348.308.408.2624558手2048万34.230.79%3.12亿3.12亿
000157中联重科8.28+0.21+2.60%8.078.108.308.07676298手55551万9.971.05%79.19亿64.53亿
000338潍柴动力17.35+0.10+0.58%17.2517.2817.5917.13543115手94039万15.041.28%79.34亿42.44亿
000400许继电气17.69+0.46+2.67%17.2317.3917.6917.12232780手40629万26.562.31%10.08亿10.08亿
000401冀东水泥15.86-0.19-1.18%16.0516.0116.1515.68141168手22411万9.191.05%13.48亿13.47亿
000402金融街7.00+0.03+0.43%6.976.977.076.9358338手4080万7.030.20%29.89亿29.88亿
000404长虹华意4.33-0.05-1.14%4.384.374.404.2980244手3477万65.981.16%6.96亿6.94亿
000410*ST沈机4.34-0.07-1.59%4.414.434.504.3254558手2398万-7.520.32%16.84亿16.81亿
000413东旭光电2.57-0.04-1.53%2.612.612.632.54453568手11705万-4.220.93%57.30亿48.64亿
000415渤海租赁2.79+0.01+0.36%2.782.782.812.73108070手2993万-5.100.30%61.85亿35.47亿
000417合肥百货5.35+0.20+3.88%5.155.145.425.1382819手4382万33.201.06%7.80亿7.79亿
000419通程控股4.89+0.14+2.95%4.754.755.064.7493682手4576万13.171.72%5.44亿5.43亿
000420吉林化纤2.05-0.02-0.97%2.072.072.072.03156219手3202万-20.100.84%19.71亿18.50亿
000422ST宜化2.98-0.07-2.30%3.053.173.202.90261283手7968万54.362.91%8.98亿8.98亿
000423东阿阿胶41.83-0.86-2.01%42.6942.6542.7041.1047102手19662万-40.600.72%6.54亿6.54亿
000425徐工机械5.31+0.08+1.53%5.235.225.365.20620101手32855万13.710.89%78.34亿69.95亿
000426兴业矿业7.68-0.02-0.26%7.707.707.767.53105606手8049万167.820.72%18.37亿14.75亿
000428华天酒店2.84-0.03-1.05%2.872.872.892.8052516手1491万-19.480.52%10.19亿10.19亿
000429粤高速A6.87+0.03+0.44%6.846.936.936.8442570手2925万28.950.33%20.91亿13.03亿
000430张家界4.95+0.01+0.20%4.944.974.994.8720978手1031万-22.620.63%4.05亿3.32亿
000501鄂武商A12.75+0.01+0.08%12.7412.7012.8912.5584685手10772万16.101.10%7.69亿7.68亿
000502绿景控股7.70-0.11-1.41%7.817.827.877.5812719手977万-99.110.69%1.85亿1.83亿
000507珠海港5.87+0.09+1.56%5.785.795.935.73107770手6276万23.931.28%9.30亿8.41亿
000509*ST华塑2.17-0.03-1.36%2.202.172.192.1447499手1029万-11.490.58%8.25亿8.25亿
000510新金路4.56-0.01-0.22%4.574.604.604.4594481手4264万57.271.72%6.09亿5.49亿
000513丽珠集团42.92-0.04-0.09%42.9642.5043.4142.4744251手18934万24.050.73%9.44亿6.04亿
000514渝开发4.02+0.11+2.81%3.913.894.193.88110691手4462万12.181.31%8.44亿8.44亿
000516国际医学8.87+0.06+0.68%8.818.789.218.70341442手30483万-19.821.77%19.71亿19.29亿
000521长虹美菱3.320.000.00%3.323.333.353.25123007手4049万-23.451.41%10.45亿8.73亿
000524岭南控股7.74-0.12-1.53%7.867.867.877.6457969手4461万-40.450.87%6.70亿6.70亿
000525红太阳7.080.000.00%7.087.067.117.0233349手2354万-7.680.58%5.81亿5.75亿
000528柳工7.74+0.18+2.38%7.567.587.907.58330500手25524万10.102.26%14.76亿14.63亿
000529广弘控股6.93+0.05+0.73%6.886.846.946.8040237手2770万11.650.71%5.84亿5.70亿
000530冰山冷热3.77+0.04+1.07%3.733.733.773.7033301手1245万-291.870.56%8.43亿5.99亿
000531穗恒运A10.15-0.20-1.93%10.3510.5010.5010.06127115手12968万8.361.86%6.85亿6.85亿
000533顺钠股份3.14-0.02-0.63%3.163.163.173.07101472手3163万117.381.48%6.91亿6.85亿
000536*ST华映2.17+0.07+3.33%2.102.102.192.10321043手6866万-11.831.16%27.66亿27.63亿
000537广宇发展6.70+0.05+0.75%6.656.646.776.6162770手4196万4.810.36%18.63亿17.31亿
000538云南白药96.35+0.45+0.47%95.9095.8996.6295.6027222手26143万25.140.45%12.77亿6.02亿
000539粤电力A3.85-0.04-1.03%3.893.913.923.8176725手2954万14.680.30%52.50亿25.54亿
000540中天金融3.20+0.06+1.91%3.143.143.213.14357356手11378万55.010.51%70.05亿69.68亿
000541佛山照明5.68-0.01-0.18%5.695.725.735.6220108手1139万26.210.19%13.99亿10.72亿
000546金圆股份7.84-0.07-0.88%7.917.927.967.7561179手4783万11.010.89%7.15亿6.88亿
000547航天发展20.92+0.57+2.80%20.3520.3021.3620.01374820手78084万42.763.11%16.05亿12.05亿
000548湖南投资4.14-0.03-0.72%4.174.174.184.0972768手3010万23.921.46%4.99亿4.99亿
000550江铃汽车19.87+0.01+0.05%19.8619.7820.3219.29134281手26539万49.192.59%8.63亿5.18亿
000551创元科技8.96+0.07+0.79%8.898.888.978.7124476手2165万30.560.61%4.00亿4.00亿
000559万向钱潮6.55-0.05-0.76%6.606.646.726.45332778手21819万52.011.21%33.04亿27.53亿
000561烽火电子7.23+0.06+0.84%7.177.157.327.1467354手4871万47.401.12%6.05亿5.99亿
000566海南海药9.10+0.19+2.13%8.918.909.368.85105694手9602万-46.230.88%13.36亿12.03亿
000568泸州老窖192.90+0.15+0.08%192.75192.75193.99190.0072614手139721万49.900.50%14.65亿14.64亿
000572ST海马2.88-0.15-4.95%3.032.973.082.88350843手10316万90.762.14%16.45亿16.42亿
000581威孚高科26.32+0.13+0.50%26.1926.3026.4225.9283411手21833万9.581.00%10.09亿8.36亿
000582北部湾港11.61-0.25-2.11%11.8611.7811.8811.5981169手9466万17.260.64%16.35亿12.67亿
000584哈工智能6.64+0.13+2.00%6.516.556.656.4650356手3300万-132.050.84%7.61亿5.98亿
000586汇源通信8.02-0.24-2.91%8.268.258.257.9246340手3742万142.362.40%1.93亿1.93亿
000587*ST金洲1.510.000.00%1.511.511.521.4948258手725万-0.480.40%21.24亿12.13亿
000591太阳能4.95-0.12-2.37%5.075.095.134.89800158手39800万13.893.93%30.07亿20.37亿
000596古井贡酒213.80+0.75+0.35%213.05213.06214.79210.7018163手38782万56.860.47%5.04亿3.84亿
000598兴蓉环境5.13+0.01+0.20%5.125.135.145.06107248手5466万12.850.36%29.86亿29.86亿
000600建投能源5.83-0.07-1.19%5.905.885.905.71161281手9348万10.441.48%17.92亿10.90亿
000607华媒控股4.25+0.14+3.41%4.114.104.304.07109900手4605万-118.811.24%10.18亿8.85亿
000608阳光股份3.85+0.05+1.32%3.803.813.863.7630248手1151万-24.520.40%7.50亿7.50亿
000612焦作万方7.940.000.00%7.947.958.027.68384560手30135万21.113.23%11.92亿11.91亿
000616海航投资2.620.000.00%2.622.622.662.5995433手2500万1951.670.67%14.30亿14.30亿
000617中油资本7.14+0.13+1.85%7.017.027.167.0239894手2827万11.400.03%126.42亿126.42亿
000619海螺型材6.29-0.08-1.26%6.376.326.456.2036237手2275万69.491.01%3.60亿3.60亿
000623吉林敖东17.43+0.09+0.52%17.3417.3017.4417.1786643手14997万11.600.75%11.63亿11.60亿
000629攀钢钒钛2.41-0.01-0.41%2.422.422.452.35990531手23676万104.081.33%85.90亿74.64亿
000630铜陵有色2.67-0.01-0.37%2.682.692.702.582411604手63630万31.452.29%105.27亿105.26亿
000635英力特8.44-0.27-3.10%8.718.728.728.2591948手7748万108.193.03%3.03亿3.03亿
000636风华高科33.11-0.79-2.33%33.9033.9234.1632.33230417手76431万89.272.57%8.95亿8.95亿
000637茂化实华4.350.000.00%4.354.354.404.2850800手2201万129.791.39%5.20亿3.66亿
000639西王食品5.96-0.06-1.00%6.025.986.025.8978834手4687万-8.050.73%10.79亿10.75亿
000650仁和药业6.58-0.01-0.15%6.596.606.646.51128955手8478万19.671.09%14.00亿11.80亿
000651格力电器66.66+0.21+0.32%66.4566.4667.3266.02270542手180082万24.640.45%60.16亿59.70亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
pop up description layer