1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2021-01-22 18:00:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.03-0.20-0.90%22.2322.2322.2321.51924434手202584万15.850.48%194.06亿194.06亿
000002万科A29.26-0.84-2.79%30.1029.9529.9529.011058091手311414万8.391.09%116.18亿97.14亿
000006深振业A5.17-0.16-3.00%5.335.335.335.1691251手4753万8.080.68%13.50亿13.48亿
000009中国宝安7.71+0.01+0.13%7.707.687.837.611029671手79571万31.974.03%25.79亿25.52亿
000012南玻A7.30+0.12+1.67%7.187.157.377.10695857手50495万31.183.56%30.71亿19.57亿
000021深科技19.63-0.57-2.82%20.2020.2520.3919.41253934手50203万54.931.73%14.71亿14.69亿
000026飞亚达12.65-0.08-0.63%12.7312.6812.7812.4272622手9167万21.492.04%4.28亿3.57亿
000028国药一致41.98-0.75-1.76%42.7342.6542.7541.6048639手20433万13.731.32%4.28亿3.68亿
000031大悦城4.13-0.11-2.59%4.244.234.244.1295110手3951万25.170.50%42.86亿18.91亿
000039中集集团18.38+1.67+9.99%16.7116.7818.3816.52877256手155629万41.215.72%35.95亿15.34亿
000040东旭蓝天3.04-0.07-2.25%3.113.113.113.03237362手7247万-3.682.24%14.87亿10.60亿
000049德赛电池78.93+7.18+10.01%71.7578.9078.9375.10107666手83988万30.765.25%2.07亿2.05亿
000055方大集团4.22-0.07-1.63%4.294.284.284.2027021手1144万11.270.40%10.88亿6.78亿
000059华锦股份5.74-0.06-1.03%5.805.785.815.65126540手7252万-97.630.79%15.99亿15.99亿
000060中金岭南4.38-0.17-3.74%4.554.504.504.35491464手21695万18.571.38%35.70亿35.68亿
000061农产品6.19-0.09-1.43%6.286.286.286.1771121手4407万24.970.42%16.97亿16.95亿
000063中兴通讯33.88-1.44-4.08%35.3235.4035.4033.801012345手347238万41.882.91%46.13亿34.76亿
000065北方国际7.08-0.12-1.67%7.207.177.197.0738638手2743万7.520.57%7.70亿6.73亿
000066中国长城18.09-0.63-3.37%18.7218.5118.6017.591117682手200623万73.063.82%29.28亿29.28亿
000069华侨城A6.87-0.15-2.14%7.027.007.016.84370579手25623万4.860.53%82.02亿70.57亿
000089深圳机场7.77-0.08-1.02%7.857.837.897.73163803手12744万305.680.80%20.51亿20.51亿
000090天健集团5.85-0.13-2.17%5.986.006.005.82145597手8550万4.630.78%18.69亿18.68亿
000096广聚能源9.94-0.18-1.78%10.1210.1110.119.879685手961万37.430.19%5.28亿5.11亿
000100TCL科技9.94+0.14+1.43%9.809.7510.109.657155476手704749万67.525.55%140.31亿128.98亿
000153丰原药业7.46-0.17-2.23%7.637.687.707.4642969手3240万30.471.38%3.12亿3.12亿
000157中联重科11.69+0.07+0.60%11.6211.5011.9211.281599111手184291万14.112.45%79.38亿65.22亿
000338潍柴动力19.29+0.13+0.68%19.1619.3019.3518.501098781手207878万16.722.59%79.34亿42.44亿
000400许继电气14.520.000.00%14.5214.5414.6914.32145193手21106万21.801.44%10.08亿10.08亿
000401冀东水泥14.19-0.23-1.60%14.4214.4014.4314.10124099手17630万8.220.92%13.48亿13.47亿
000402金融街6.20-0.08-1.27%6.286.256.296.1949762手3094万6.230.17%29.89亿29.88亿
000404长虹华意4.14-0.13-3.04%4.274.244.244.13124303手5179万63.081.79%6.96亿6.94亿
000410*ST沈机3.29-0.10-2.95%3.393.403.403.2931412手1043万-5.700.19%16.84亿16.81亿
000413东旭光电2.30-0.08-3.36%2.382.362.382.30537048手12501万-3.781.10%57.30亿48.64亿
000415渤海租赁2.15-0.03-1.38%2.182.172.172.12181662手3901万-3.930.51%61.85亿35.47亿
000417合肥百货4.75-0.07-1.45%4.824.834.834.7423165手1104万29.480.30%7.80亿7.79亿
000419通程控股4.30-0.06-1.38%4.364.354.364.3013741手593万11.580.25%5.44亿5.43亿
000420吉林化纤1.88-0.03-1.57%1.911.901.901.88117328手2218万-18.440.63%19.71亿18.50亿
000422ST宜化3.03+0.01+0.33%3.023.023.103.0038826手1186万55.270.43%8.98亿8.98亿
000423东阿阿胶36.59-0.20-0.54%36.7936.5436.8136.3067757手24707万-35.521.04%6.54亿6.54亿
000425徐工机械5.61-0.21-3.61%5.825.765.775.581240836手69934万14.481.77%78.34亿69.95亿
000426兴业矿业7.60-0.11-1.43%7.717.687.797.44255868手19450万166.071.73%18.37亿14.75亿
000428华天酒店2.54-0.03-1.17%2.572.522.652.40209552手5219万-17.422.06%10.19亿10.19亿
000429粤高速A5.95-0.05-0.83%6.006.026.025.9113359手794万25.080.10%20.91亿13.03亿
000430张家界4.58-0.05-1.08%4.634.594.634.5615336手704万-20.930.46%4.05亿3.32亿
000501鄂武商A11.86+0.09+0.76%11.7711.7212.3511.69205643手24705万14.982.68%7.69亿7.68亿
000502绿景控股7.76-0.03-0.39%7.797.727.887.6020830手1603万-99.881.14%1.85亿1.83亿
000507珠海港5.570.000.00%5.575.595.615.5094665手5252万22.711.13%9.30亿8.41亿
000509*ST华塑2.43-0.02-0.82%2.452.462.462.4327743手677万-16.730.34%10.73亿8.25亿
000510新金路4.28+0.02+0.47%4.264.254.294.2156081手2377万53.761.02%6.09亿5.49亿
000513丽珠集团42.00+0.63+1.52%41.3741.3842.0540.73100827手41781万23.561.67%9.45亿6.05亿
000514渝开发3.62-0.05-1.36%3.673.673.693.6218912手689万10.970.22%8.44亿8.44亿
000516国际医学11.71+0.62+5.59%11.0911.1011.8411.10579226手67060万-26.173.00%19.71亿19.29亿
000521长虹美菱4.33-0.23-5.04%4.564.474.494.31746818手32737万-30.598.56%10.45亿8.73亿
000524岭南控股6.85-0.17-2.42%7.026.987.006.8518032手1244万-35.800.27%6.70亿6.70亿
000525红太阳5.58-0.11-1.93%5.695.695.705.5035959手2005万-6.050.63%5.81亿5.75亿
000528柳工0.000.000.00%0.000.000.000.000手0万0.000.00%14.76亿14.63亿
000529广弘控股6.30-0.06-0.94%6.366.376.376.2726196手1650万10.590.46%5.84亿5.70亿
000530冰山冷热3.54-0.17-4.58%3.713.683.683.53125081手4480万-274.062.09%8.43亿5.99亿
000531穗恒运A8.96-0.13-1.43%9.099.089.098.9535818手3220万7.380.52%6.85亿6.85亿
000533顺钠股份2.78-0.02-0.71%2.802.792.792.7456475手1558万103.920.82%6.91亿6.85亿
000536*ST华映2.90-0.10-3.33%3.003.003.002.90324429手9480万-15.801.17%27.66亿27.63亿
000537广宇发展5.82-0.14-2.35%5.965.955.965.8247135手2761万4.180.27%18.63亿17.31亿
000538云南白药138.75+2.02+1.48%136.73136.60140.49134.8096379手132967万36.211.60%12.77亿6.02亿
000539粤电力A3.61-0.03-0.82%3.643.643.643.6039370手1421万13.760.15%52.50亿25.54亿
000540中天金融2.85-0.07-2.40%2.922.912.912.85298940手8573万48.990.43%70.05亿69.68亿
000541佛山照明6.76+0.19+2.89%6.576.616.826.57288741手19471万31.192.69%13.99亿10.72亿
000546金圆股份6.87-0.05-0.72%6.926.916.976.7830113手2056万9.650.44%7.15亿6.88亿
000547航天发展25.80-0.10-0.39%25.9025.7926.0725.35246704手63251万52.732.05%16.05亿12.05亿
000548湖南投资3.73-0.06-1.58%3.793.763.783.7028304手1056万21.550.57%4.99亿4.99亿
000550江铃汽车20.20-0.38-1.85%20.5821.2021.5320.13199804手41639万31.663.85%8.63亿5.18亿
000551创元科技7.84-0.24-2.97%8.088.068.077.8025908手2044万26.740.65%4.00亿4.00亿
000559万向钱潮5.13-0.05-0.97%5.185.175.175.04165754手8441万40.740.60%33.04亿27.53亿
000561烽火电子7.19-0.37-4.89%7.567.517.587.14135499手9923万47.142.26%6.05亿5.99亿
000566海南海药8.00-0.06-0.74%8.068.018.107.9965795手5281万-40.640.55%13.36亿12.04亿
000568泸州老窖239.09+0.30+0.13%238.79238.49241.35233.53127122手302504万61.850.87%14.65亿14.64亿
000572ST海马2.66-0.08-2.92%2.742.742.742.65150096手4037万83.830.91%16.45亿16.42亿
000581威孚高科22.80-0.83-3.51%23.6323.5723.6222.72154610手35484万8.301.89%10.09亿8.17亿
000582北部湾港9.89+0.05+0.51%9.849.869.979.7148517手4774万14.700.38%16.34亿12.67亿
000584哈工智能6.22-0.29-4.45%6.516.476.476.19104594手6594万-123.701.75%7.61亿5.98亿
000586汇源通信6.93-0.02-0.29%6.956.996.996.8020260手1397万123.011.05%1.93亿1.93亿
000587*ST金洲1.040.000.00%1.041.031.041.0171430手730万-0.330.59%21.24亿12.13亿
000591太阳能7.13-0.04-0.56%7.177.157.367.032152604手154644万20.0010.57%30.07亿20.37亿
000596古井贡酒232.99+2.18+0.94%230.81230.87235.78229.3223286手54030万61.960.61%5.04亿3.84亿
000598兴蓉环境4.60-0.06-1.29%4.664.654.664.5992908手4285万11.520.31%29.86亿29.86亿
000600建投能源4.99-0.05-0.99%5.045.045.064.9897207手4864万8.930.89%17.92亿10.90亿
000607华媒控股3.76+0.01+0.27%3.753.743.823.7326315手993万-105.110.30%10.18亿8.85亿
000608阳光股份3.07-0.16-4.95%3.233.313.343.00142364手4486万-19.551.90%7.50亿7.50亿
000612焦作万方8.19-0.25-2.96%8.448.168.678.00977890手80604万21.778.21%11.92亿11.91亿
000616海航投资2.25-0.10-4.26%2.352.322.322.22143203手3226万1676.051.00%14.30亿14.30亿
000617中油资本6.61-0.12-1.78%6.736.736.736.5937209手2470万10.550.03%126.42亿126.42亿
000619海螺型材5.41-0.20-3.57%5.615.605.615.3844600手2433万59.771.24%3.60亿3.60亿
000623吉林敖东16.06-0.34-2.07%16.4016.3616.3616.02176184手28421万10.691.52%11.63亿11.60亿
000629攀钢钒钛2.07-0.03-1.43%2.102.102.102.06635216手13192万89.400.85%85.90亿74.64亿
000630铜陵有色2.51-0.02-0.79%2.532.532.552.491206034手30326万29.571.15%105.27亿105.26亿
000635英力特7.23-0.09-1.23%7.327.337.357.1422540手1626万92.680.74%3.03亿3.03亿
000636风华高科34.35-0.67-1.91%35.0234.6635.3033.88249956手85758万92.622.79%8.95亿8.95亿
000637茂化实华3.84-0.09-2.29%3.933.923.953.8312564手485万114.570.34%5.20亿3.66亿
000639西王食品5.99-0.16-2.60%6.156.096.135.92158205手9520万-8.091.47%10.79亿10.75亿
000650仁和药业5.85-0.12-2.01%5.975.965.975.78149436手8760万17.491.27%14.00亿11.80亿
000651格力电器60.23-1.13-1.84%61.3661.3061.5059.75568391手342635万22.260.95%60.16亿59.70亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
pop up description layer