免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  下一页  尾页 
更新时间:2021-09-20 01:54:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德26.78-1.23-4.39%28.0127.7227.8026.30220643手59469万152.642.21%10.41亿9.98亿
300002神州泰岳5.31-0.05-0.93%5.365.345.385.19535225手28329万24.932.73%19.61亿19.61亿
300003乐普医疗25.39+0.28+1.12%25.1125.0925.6224.89223011手56294万19.191.24%18.05亿18.05亿
300004南风股份6.28-0.05-0.79%6.336.346.446.1760876手3838万69.611.27%4.80亿4.80亿
300005探路者11.71+0.01+0.09%11.7011.8211.9011.30238947手27670万-89.552.70%8.84亿8.84亿
300006莱美药业8.19+0.25+3.15%7.948.008.257.86194773手15720万-30.212.40%10.56亿8.12亿
300007汉威科技24.53-1.42-5.47%25.9525.7326.0024.03125878手31113万36.054.30%3.24亿2.93亿
300008天海防务5.36+0.04+0.75%5.325.355.445.26373617手20017万564.332.16%17.28亿17.28亿
300009安科生物12.85+0.34+2.72%12.5112.5412.9912.31345597手43948万47.792.11%16.38亿16.38亿
300010豆神教育3.94-0.06-1.50%4.004.024.053.87389940手15326万-1.274.49%8.68亿8.68亿
300011鼎汉技术9.36-0.12-1.27%9.489.159.889.02666149手63128万-10.8511.92%5.59亿5.59亿
300012华测检测25.35+0.80+3.26%24.5524.6625.9024.32138250手34952万61.750.83%16.72亿16.72亿
300013新宁物流4.28-0.02-0.47%4.304.274.344.14108920手4615万-2.912.44%4.47亿4.47亿
300014亿纬锂能90.83+0.52+0.58%90.3190.3191.7988.96215977手195547万61.911.14%18.97亿18.97亿
300015爱尔眼科52.06+3.37+6.92%48.6948.6053.4947.60857264手439630万130.071.63%54.06亿52.49亿
300016北陆药业9.52+0.16+1.71%9.369.459.689.2695888手9070万23.501.95%4.93亿4.93亿
300017网宿科技6.30-0.13-2.02%6.436.456.496.23519931手32807万114.632.14%24.47亿24.24亿
300018中元股份7.37+0.04+0.55%7.337.337.677.30253097手18886万34.265.26%4.81亿4.81亿
300019硅宝科技21.87+0.20+0.92%21.6721.6722.5721.50141886手31302万38.393.65%3.91亿3.89亿
300020银江股份8.64-0.12-1.37%8.768.769.008.54183822手16076万41.542.80%6.56亿6.56亿
300021大禹节水5.41-0.04-0.73%5.455.455.605.32321486手17568万42.054.01%8.01亿8.01亿
300022吉峰科技5.02-0.15-2.90%5.175.135.214.9598868手4997万-104.792.60%3.80亿3.80亿
300023*ST宝德12.07+0.01+0.08%12.0612.1512.1611.9010319手1242万-1063.250.33%3.16亿3.16亿
300024机器人10.54-0.25-2.32%10.7910.8410.8710.46166780手17741万-22.631.07%15.60亿15.60亿
300025华星创业4.03-0.06-1.47%4.094.084.113.92120711手4821万-13.782.82%4.29亿4.29亿
300026红日药业4.580.000.00%4.584.574.634.53360596手16476万20.611.20%30.04亿30.04亿
300027华谊兄弟3.61-0.02-0.55%3.633.673.683.56184229手6652万-14.110.66%27.79亿27.79亿
300029*ST天龙7.00-0.03-0.43%7.037.107.316.9144816手3172万-37.042.24%2.00亿2.00亿
300030阳普医疗10.14+0.22+2.22%9.929.9610.189.8249941手5016万21.301.62%3.09亿3.09亿
300031宝通科技22.88-0.03-0.13%22.9122.7024.3521.83341594手78766万20.168.61%3.97亿3.97亿
300032金龙机电6.57+0.10+1.55%6.476.426.836.41334321手22027万-189.844.16%8.03亿8.03亿
300033同花顺133.77+4.24+3.27%129.53130.26134.69128.0077848手102802万38.621.45%5.38亿5.38亿
300034钢研高纳39.53+0.75+1.93%38.7838.6140.8038.00122267手48381万66.042.82%4.86亿4.34亿
300035中科电气33.91+0.55+1.65%33.3633.0436.6032.86570746手197496万82.689.28%6.42亿6.15亿
300036超图软件27.10-0.65-2.34%27.7527.4527.8826.75160476手43567万53.393.53%4.90亿4.55亿
300037新宙邦144.10+1.80+1.26%142.30141.01146.51138.9076833手109684万82.552.60%4.11亿2.96亿
300038*ST数知2.02-0.10-4.72%2.122.112.112.01492951手10081万-0.284.21%11.72亿11.72亿
300039上海凯宝4.930.000.00%4.934.934.964.8869145手3404万46.470.66%10.46亿10.46亿
300040九洲集团10.01+0.52+5.48%9.499.4710.179.42698431手69424万49.7912.23%5.71亿5.71亿
300041回天新材18.31-0.20-1.08%18.5118.0118.8017.92160238手29346万33.023.72%4.31亿4.31亿
300042朗科科技13.38-0.06-0.45%13.4413.3213.4813.0538563手5115万40.701.92%2.00亿2.00亿
300043星辉娱乐3.18-0.05-1.55%3.233.233.253.14179961手5734万-31.071.45%12.44亿12.44亿
300044*ST赛为2.71-0.12-4.24%2.832.812.822.68264716手7271万-10.613.47%7.77亿7.64亿
300045华力创通10.36+0.22+2.17%10.1410.5011.1510.29198000手20945万453.173.22%6.14亿6.14亿
300046台基股份23.64+0.26+1.11%23.3823.4923.8823.2154305手12812万119.872.55%2.37亿2.13亿
300047天源迪科7.21-0.20-2.70%7.417.387.487.13218403手15860万40.253.42%6.38亿6.38亿
300048合康新能5.50-0.10-1.79%5.605.645.665.29214412手11773万-18.321.97%11.02亿10.90亿
300049福瑞股份13.52+0.93+7.39%12.5912.6314.1012.37188631手25224万40.007.17%2.63亿2.63亿
300050世纪鼎利4.93-0.11-2.18%5.045.045.064.88107151手5287万-82.881.91%5.60亿5.60亿
300051ST三五4.27+0.16+3.89%4.114.134.334.01231184手9728万-23.996.32%3.66亿3.66亿
300052中青宝18.22-1.78-8.90%20.0019.5219.6917.85702247手131248万-36.2626.67%2.63亿2.63亿
300053欧比特10.19+0.18+1.80%10.0110.1310.359.96138561手14074万65.551.97%7.02亿7.02亿
300054鼎龙股份19.58-0.64-3.17%20.2220.1820.4019.24152446手29972万-68.722.13%9.39亿7.16亿
300055万邦达18.00-0.95-5.01%18.9519.1319.2917.26482096手87379万-56.075.57%8.65亿8.65亿
300056中创环保6.03-0.03-0.50%6.066.066.125.9151401手3090万-1278.521.33%3.85亿3.85亿
300057万顺新材8.21-0.19-2.26%8.408.398.658.10165516手13838万91.853.33%6.75亿4.97亿
300058蓝色光标6.02-0.08-1.31%6.106.136.165.98270890手16344万15.401.09%24.91亿24.91亿
300059东方财富34.70+0.62+1.82%34.0834.0834.9633.791399441手481714万53.561.64%103.36亿85.34亿
300061旗天科技6.68-0.21-3.05%6.896.886.936.62151228手10199万-6.792.29%6.61亿6.61亿
300062中能电气11.22-0.26-2.26%11.4811.3811.6811.1379314手9018万77.132.58%3.08亿3.08亿
300063天龙集团4.36-0.10-2.24%4.464.444.464.28120924手5273万25.511.98%7.50亿6.11亿
300064*ST金刚1.80-0.40-18.18%2.201.761.971.761033347手19222万-1.6413.44%12.05亿7.69亿
300065海兰信10.92-0.06-0.55%10.9811.0111.0810.70213820手23305万109.643.56%6.13亿6.01亿
300066三川智慧4.91-0.07-1.41%4.984.985.054.82169801手8355万23.561.63%10.40亿10.40亿
300067安诺其4.94-0.05-1.00%4.994.965.024.76351385手17235万48.963.80%10.53亿9.26亿
300068南都电源12.41-0.08-0.64%12.4912.5012.7412.22178103手22253万-19.462.08%8.57亿8.57亿
300069金利华电24.11-0.06-0.25%24.1724.5024.5023.499879手2379万-53.310.84%1.17亿1.17亿
300070碧水源8.03+0.05+0.63%7.987.998.067.84383701手30528万21.351.21%31.65亿31.65亿
300071*ST嘉信2.17+0.04+1.88%2.132.142.182.10110084手2358万-2.591.64%6.71亿6.71亿
300072三聚环保7.10-0.15-2.07%7.257.207.357.00379992手27212万-11.461.62%23.50亿23.50亿
300073当升科技90.96+4.50+5.20%86.4685.9094.2885.20243764手221048万60.165.37%4.54亿4.54亿
300074华平股份3.95-0.10-2.47%4.054.054.093.8977918手3086万63.881.46%5.34亿5.34亿
300075数字政通12.49-0.02-0.16%12.5112.5412.5912.24106252手13176万30.632.20%4.84亿4.84亿
300076GQY视讯5.13+0.03+0.59%5.105.105.165.0087166手4433万-867.902.06%4.24亿4.24亿
300077国民技术29.26+0.11+0.38%29.1529.1529.7828.17360441手104278万199.846.61%5.93亿5.45亿
300078思创医惠6.73+0.16+2.44%6.576.596.736.42125038手8199万67.871.46%8.66亿8.55亿
300079数码视讯9.87-0.26-2.57%10.1310.0310.249.551039819手102689万99.437.28%14.29亿14.29亿
300080易成新能7.31-0.47-6.04%7.787.687.997.11963526手71542万-319.838.81%21.62亿10.93亿
300081恒信东方9.68+0.21+2.22%9.479.319.729.31157166手15052万-11.052.97%5.29亿5.29亿
300082奥克股份27.27-0.61-2.19%27.8828.1329.3825.50593799手164214万53.808.73%6.80亿6.80亿
300083创世纪0.000.000.00%0.000.000.000.000手0万0.000.00%15.26亿15.26亿
300084海默科技7.26-0.05-0.68%7.317.157.646.91612340手44630万-54.4115.91%3.85亿3.85亿
300085银之杰15.49-0.38-2.39%15.8715.7715.9215.3197436手15104万-3191.291.38%7.07亿7.07亿
300086康芝药业5.19-0.07-1.33%5.265.285.295.1474307手3860万-41.891.65%4.50亿4.50亿
300087荃银高科34.74-1.26-3.50%36.0035.0735.5534.01178097手61770万138.483.92%4.54亿4.54亿
300088长信科技8.25-0.22-2.60%8.478.408.528.13711887手58839万25.002.90%24.55亿24.55亿
300089文化长城4.75-0.08-1.66%4.835.035.034.6281389手3845万-9.792.01%4.81亿4.06亿
300091金通灵4.56-0.17-3.59%4.734.704.754.49391332手18037万85.453.66%14.89亿10.70亿
300092科新机电13.10+0.35+2.75%12.7512.7013.2012.36202602手26030万34.698.75%2.32亿2.32亿
300093金刚玻璃19.52-0.24-1.21%19.7619.5119.9519.2024837手4826万-40.171.15%2.16亿2.16亿
300094国联水产4.16-0.15-3.48%4.314.314.394.12780229手32918万-26.308.48%9.20亿9.20亿
300095华伍股份13.20+0.25+1.93%12.9512.9013.4412.79129260手17019万25.703.41%3.79亿3.79亿
300096易联众8.66+0.13+1.52%8.538.618.938.55158262手13772万-180.503.68%4.30亿4.30亿
300097智云股份8.80-0.35-3.83%9.159.119.198.6659771手5305万-34.322.07%2.89亿2.89亿
300098高新兴4.44+0.03+0.68%4.414.504.574.30493967手21830万-7.113.39%17.38亿14.58亿
300099精准信息8.62-0.39-4.33%9.018.928.948.47257901手22400万31.483.86%6.67亿6.67亿
300100双林股份9.73+0.01+0.10%9.729.749.979.6065413手6405万32.121.66%4.02亿3.95亿
300101振芯科技27.02+0.16+0.60%26.8627.2827.4926.00151559手40680万101.712.71%5.58亿5.58亿
300102乾照光电8.19+0.05+0.61%8.148.158.257.87274740手22210万126.553.88%7.07亿7.07亿
300103达刚控股10.11-0.33-3.16%10.4410.4410.459.9427668手2815万102.400.87%3.18亿3.18亿
1  2  3  4  5  下一页  尾页