1  2  3  4  5  下一页  尾页 
更新时间:2021-01-22 07:15:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德36.85+1.85+5.29%35.0035.0137.4035.00302011手111145万157.043.20%9.98亿9.45亿
300002神州泰岳4.620.000.00%4.624.634.784.61521168手24291万-9.333.20%19.61亿16.29亿
300003乐普医疗28.57+0.12+0.42%28.4528.5529.4928.52367923手106507万24.712.41%18.05亿15.28亿
300004南风股份6.07-0.07-1.14%6.146.156.236.0561095手3734万42.441.46%4.80亿4.19亿
300005探路者6.36+0.16+2.58%6.206.226.526.14228485手14595万-33.403.23%8.84亿7.06亿
300006莱美药业8.06+0.49+6.47%7.577.598.287.51354287手28091万-28.385.67%8.12亿6.24亿
300007汉威科技15.31+0.16+1.06%15.1515.1815.4915.02106898手16316万-90.954.43%2.93亿2.41亿
300008天海防务6.16+0.02+0.33%6.146.166.246.07337704手20782万-43.564.54%17.28亿7.43亿
300009安科生物15.40+0.76+5.19%14.6415.0015.5514.95307986手47075万126.223.20%13.65亿9.64亿
300010豆神教育9.00+0.08+0.90%8.928.949.258.71220497手19930万-63.833.03%8.68亿7.27亿
300011鼎汉技术6.61-0.12-1.78%6.736.676.896.56132950手8892万56.092.81%5.59亿4.74亿
300012华测检测28.09+1.23+4.58%26.8626.9928.5026.78192339手53050万90.931.27%16.65亿15.11亿
300013新宁物流6.16-0.13-2.07%6.296.236.366.1172187手4483万-4.331.73%4.47亿4.18亿
300014亿纬锂能105.61+1.38+1.32%104.23105.00106.88101.16278665手291578万152.341.57%18.89亿17.77亿
300015爱尔眼科75.49+0.09+0.12%75.4074.8176.5074.50283183手214130万183.660.82%41.22亿34.34亿
300016北陆药业9.00+0.04+0.45%8.968.899.158.8556218手5076万13.251.38%4.94亿4.07亿
300017网宿科技6.830.000.00%6.836.796.926.73342846手23412万-31.531.56%24.53亿22.04亿
300018中元股份6.05+0.06+1.00%5.996.046.125.9792379手5592万55.252.36%4.81亿3.92亿
300019硅宝科技18.11-0.34-1.84%18.4518.2518.4917.80147185手26650万32.745.41%3.31亿2.72亿
300020银江股份8.09+0.22+2.80%7.877.928.307.90168872手13709万36.732.69%6.56亿6.27亿
300021大禹节水5.02+0.22+4.58%4.804.955.184.95243612手12288万42.693.76%7.97亿6.48亿
300022吉峰科技4.24+0.04+0.95%4.204.234.294.1690100手3816万-17.822.61%3.80亿3.45亿
300023宝德股份11.56+0.31+2.76%11.2511.2511.6311.2544742手5139万-18.573.26%3.16亿1.37亿
300024机器人12.96-0.10-0.77%13.0613.0213.0912.82120052手15560万144.120.79%15.60亿15.17亿
300025华星创业3.86-0.03-0.77%3.893.873.953.7896874手3738万-6.472.43%4.29亿3.99亿
300026红日药业4.41+0.05+1.15%4.364.344.474.34375845手16608万27.291.41%30.04亿26.71亿
300027华谊兄弟4.07-0.04-0.97%4.114.084.134.03184964手7535万-3.100.84%27.79亿22.11亿
300029ST天龙5.06-0.05-0.98%5.115.145.195.0433518手1705万-15.391.68%2.00亿2.00亿
300030阳普医疗11.74+0.24+2.09%11.5011.8512.2511.73122669手14671万17.204.82%3.09亿2.54亿
300031宝通科技17.49+0.38+2.22%17.1117.1017.7017.0066444手11591万17.862.05%3.97亿3.24亿
300032金龙机电5.18-0.15-2.81%5.335.275.315.18111097手5797万42.561.38%8.03亿8.03亿
300033同花顺131.10+4.79+3.79%126.31126.20132.71126.20101050手131544万58.183.72%5.38亿2.72亿
300034钢研高纳32.27+0.65+2.06%31.6231.7532.8231.10143322手45803万95.533.33%4.70亿4.30亿
300035中科电气12.55+1.30+11.56%11.2511.6812.7711.44534278手65207万56.9310.50%6.43亿5.09亿
300036超图软件18.60+0.63+3.51%17.9718.0018.8017.81123065手22674万35.763.25%4.52亿3.79亿
300037新宙邦93.19+5.99+6.87%87.2086.5194.1786.5194063手86808万73.763.24%4.11亿2.90亿
300038数知科技3.55-0.10-2.74%3.653.633.723.54745764手26840万45.796.42%11.72亿11.61亿
300039上海凯宝4.56+0.03+0.66%4.534.574.664.5375631手3479万32.140.83%10.46亿9.16亿
300040九洲集团6.76+0.01+0.15%6.756.696.876.6765333手4437万40.062.29%3.80亿2.86亿
300041回天新材15.55+0.35+2.30%15.2015.0815.6815.02117807手18211万32.283.39%4.31亿3.47亿
300042朗科科技12.80+0.01+0.08%12.7912.7012.9212.6032838手4203万33.501.96%2.00亿1.68亿
300043星辉娱乐3.34+0.04+1.21%3.303.323.413.29115191手3863万-77.551.26%12.44亿9.15亿
300044赛为智能6.21-0.09-1.43%6.306.206.276.09168380手10398万-10.332.70%7.78亿6.24亿
300045华力创通10.10+0.46+4.77%9.649.6810.459.50225748手22612万-43.465.27%6.14亿4.29亿
300046台基股份21.84+0.26+1.20%21.5821.7121.9721.28118533手25739万-17.795.56%2.13亿2.13亿
300047天源迪科7.18-0.03-0.42%7.217.157.277.08125415手9016万34.502.39%6.38亿5.24亿
300048合康新能4.67-0.03-0.64%4.704.744.764.6584148手3940万-18.500.78%11.08亿10.85亿
300049福瑞股份7.84+0.06+0.77%7.787.778.137.7760865手4820万41.372.68%2.63亿2.27亿
300050世纪鼎利5.95+0.20+3.48%5.755.865.975.70132013手7762万-6.942.66%5.72亿4.97亿
300051三五互联4.55+0.01+0.22%4.544.514.664.4946010手2105万-6.181.26%3.66亿3.66亿
300052中青宝8.93+0.22+2.53%8.718.729.148.7181974手7345万-153.823.14%2.63亿2.61亿
300053欧比特8.88+0.22+2.54%8.668.648.978.53144112手12678万-23.972.34%7.02亿6.15亿
300054鼎龙股份23.44+0.38+1.65%23.0623.2624.2223.25332287手78606万223.744.84%9.33亿6.87亿
300055万邦达5.94+0.05+0.85%5.895.876.005.8069602手4119万144.460.81%8.65亿8.63亿
300056中创环保5.33-0.08-1.48%5.415.385.495.3347831手2579万-73.351.24%3.85亿3.85亿
300057万顺新材4.84+0.04+0.83%4.804.804.904.7758890手2854万32.611.18%6.75亿4.98亿
300058蓝色光标6.26+0.11+1.79%6.156.136.406.11616944手38851万22.262.68%24.91亿23.01亿
300059东方财富39.68+2.23+5.95%37.4537.6840.5537.583874405手1519254万89.135.43%86.13亿71.32亿
300061旗天科技4.31+0.03+0.70%4.284.254.384.2061495手2643万-34.011.13%6.70亿5.44亿
300062中能电气10.20-0.49-4.58%10.6910.3510.5510.15359368手37045万-169.3218.53%3.08亿1.94亿
300063天龙集团5.10+0.01+0.20%5.095.035.265.00367159手18914万41.416.07%7.50亿6.04亿
300064ST金刚3.08-0.17-5.23%3.253.083.283.031023584手31933万-0.6514.70%12.05亿6.96亿
300065海兰信12.88+0.04+0.31%12.8412.8013.1412.8095920手12436万94.762.90%3.98亿3.31亿
300066三川智慧4.93+0.15+3.14%4.784.755.064.72336869手16566万23.893.38%10.40亿9.96亿
300067安诺其4.21-0.10-2.32%4.314.264.314.15204513手8652万32.133.15%9.32亿6.50亿
300068南都电源13.85+0.08+0.58%13.7713.8014.0413.58222493手30762万23.582.70%8.60亿8.24亿
300069金利华电14.26-0.02-0.14%14.2814.2514.4714.023857手551万323.110.42%1.17亿0.92亿
300070碧水源7.48-0.06-0.80%7.547.527.567.40225777手16908万19.920.93%31.65亿24.32亿
300071华谊嘉信2.22+0.01+0.45%2.212.182.272.17164498手3655万-38.192.57%6.71亿6.39亿
300072三聚环保5.89-0.05-0.84%5.945.935.945.78223455手13125万-25.221.03%23.50亿21.69亿
300073当升科技63.00+1.15+1.86%61.8561.5163.5560.08156467手97488万-174.133.59%4.54亿4.36亿
300074华平股份3.81+0.04+1.06%3.773.753.853.7161743手2341万132.431.27%5.34亿4.88亿
300075数字政通10.97-0.06-0.54%11.0311.1511.1510.9146971手5177万48.281.42%4.81亿3.31亿
300076GQY视讯4.79-0.02-0.42%4.814.774.894.7467218手3238万214.021.76%4.24亿3.82亿
300077国民技术7.67+0.01+0.13%7.667.717.787.55124766手9571万24.422.29%5.58亿5.45亿
300078思创医惠8.10+0.12+1.50%7.988.018.207.98143553手11666万68.141.72%8.69亿8.35亿
300079数码科技4.35+0.01+0.23%4.344.354.424.30134288手5856万133.601.09%14.29亿12.37亿
300080易成新能5.09-0.05-0.97%5.145.075.175.03147808手7542万-33.091.36%20.81亿10.91亿
300081恒信东方7.78-0.07-0.89%7.857.817.907.7537594手2940万-38.140.99%5.29亿3.78亿
300082奥克股份12.85-0.35-2.65%13.2013.0013.2112.67358982手46288万21.745.30%6.80亿6.78亿
300083创世纪11.69-0.31-2.58%12.0012.0412.1311.60511646手60307万61.483.91%14.29亿13.07亿
300084海默科技4.04+0.02+0.50%4.024.054.113.9746424手1879万-2.991.41%3.85亿3.30亿
300085银之杰16.92+0.40+2.42%16.5216.6017.3816.52147014手25014万-487.893.87%7.07亿3.80亿
300086康芝药业5.20-0.04-0.76%5.245.245.355.1864773手3396万-90.051.49%4.50亿4.36亿
300087荃银高科30.42+0.20+0.66%30.2229.7731.3529.58146278手44592万101.823.71%4.30亿3.94亿
300088长信科技9.15+0.16+1.78%8.999.029.269.01596640手54509万24.152.46%24.55亿24.24亿
300089文化长城5.70-0.28-4.68%5.985.986.595.70259639手15867万-12.189.22%4.81亿2.82亿
300091金通灵3.85-0.02-0.52%3.873.843.923.81210363手8137万73.142.13%12.30亿9.88亿
300092科新机电9.25+0.17+1.87%9.089.099.389.0054105手4995万28.143.24%2.32亿1.67亿
300093金刚玻璃8.35+0.13+1.58%8.228.258.408.1717401手1446万-12.240.91%2.16亿1.92亿
300094国联水产4.53+0.08+1.80%4.454.444.794.35446284手20326万-6.825.10%9.20亿8.75亿
300095华伍股份10.90+0.72+7.07%10.1810.2711.1210.05178856手19278万25.796.49%3.79亿2.76亿
300096易联众8.33+0.36+4.52%7.977.948.557.93174377手14441万-116.164.63%4.30亿3.77亿
300097智云股份9.14+0.05+0.55%9.099.089.309.0848153手4432万-4.672.22%2.89亿2.17亿
300098高新兴3.78-0.06-1.56%3.843.803.853.74299776手11367万-5.002.17%17.64亿13.79亿
300099精准信息7.16-0.11-1.51%7.277.207.277.14136224手9796万64.203.13%6.67亿4.35亿
300100双林股份11.52-0.43-3.60%11.9511.2011.8811.20281923手32428万-5.937.40%4.07亿3.81亿
300101振芯科技20.15-0.25-1.23%20.4020.2520.7519.88335171手67974万237.676.09%5.57亿5.51亿
300102乾照光电5.78-0.01-0.17%5.795.735.985.73377311手22040万-8.695.34%7.08亿7.07亿
300103达刚控股11.14+0.46+4.31%10.6810.7311.4610.6152944手5906万49.562.18%3.18亿2.43亿
1  2  3  4  5  下一页  尾页 
pop up description layer