免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  下一页  尾页 
更新时间:2021-09-20 02:00:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行18.53-0.55-2.88%19.0818.9019.0018.411124880手209872万10.950.58%194.06亿194.06亿
000012南玻A10.30-0.32-3.01%10.6210.4010.5210.02750381手76984万18.173.83%30.71亿19.61亿
000014沙河股份7.40-0.18-2.37%7.587.617.807.3224274手1816万-36.881.20%2.02亿2.02亿
000027深圳能源8.66+0.30+3.59%8.368.368.748.31645035手55588万14.681.36%47.57亿47.57亿
000050深天马A13.98-0.02-0.14%14.0014.0114.1313.85166035手23194万17.840.72%24.58亿23.05亿
000061农产品5.98-0.20-3.24%6.186.146.145.92135851手8160万29.580.80%16.97亿16.97亿
000063中兴通讯34.00+0.07+0.21%33.9333.9334.3333.40335641手113738万24.340.86%46.39亿38.84亿
000088盐田港5.52-0.20-3.50%5.725.665.685.51143596手8008万26.530.64%22.49亿22.49亿
000400许继电气21.17+1.16+5.80%20.0119.9021.5019.80583424手121817万26.985.79%10.08亿10.08亿
000402金融街6.11-0.12-1.93%6.236.206.236.09175189手10771万6.410.59%29.89亿29.89亿
000410ST沈机5.18-0.13-2.45%5.315.305.335.1682723手4317万-16.100.49%16.84亿16.84亿
000417合肥百货4.490.000.00%4.494.504.584.4676463手3444万19.530.98%7.80亿7.80亿
000423东阿阿胶32.57-0.46-1.39%33.0333.0333.1632.0840430手13137万76.920.62%6.54亿6.54亿
000428华天酒店3.54-0.07-1.94%3.613.623.643.41184231手6518万-8.211.81%10.19亿10.19亿
000488晨鸣纸业8.15-0.16-1.93%8.318.328.337.96629917手51144万7.563.60%29.84亿17.50亿
000521长虹美菱3.50-0.03-0.85%3.533.523.553.47116043手4061万22.611.32%10.45亿8.82亿
000525ST红太阳5.96+0.28+4.93%5.685.705.965.65221207手13073万-18.223.81%5.81亿5.81亿
000526学大教育21.95+1.53+7.49%20.4220.4622.3920.1954631手11766万23.374.64%1.18亿1.18亿
000532华金资本13.33-0.51-3.68%13.8413.8513.9713.1478830手10596万26.862.29%3.45亿3.45亿
000536华映科技2.52-0.05-1.95%2.572.572.572.47150603手3782万5.570.54%27.66亿27.66亿
000537广宇发展12.50+1.14+10.04%11.3612.0012.5012.001147982手141538万13.056.16%18.63亿18.63亿
000538云南白药96.01+1.21+1.28%94.8094.6396.3094.1036325手34732万25.320.59%12.83亿6.14亿
000563陕国投A3.35-0.04-1.18%3.393.383.393.33211306手7089万18.530.53%39.64亿39.64亿
000592平潭发展3.12-0.01-0.32%3.133.143.193.07697043手21739万-32.563.64%19.32亿19.14亿
000597东北制药5.49-0.03-0.54%5.525.505.555.4167912手3711万512.880.50%13.48亿13.48亿
000598兴蓉环境5.50-0.01-0.18%5.515.535.605.44164971手9074万12.230.55%29.86亿29.86亿
000600建投能源5.05+0.09+1.81%4.964.965.134.91288302手14529万16.851.61%17.92亿17.92亿
000612焦作万方10.10-0.21-2.04%10.3110.3110.679.60783450手80082万13.066.57%11.92亿11.92亿
000617中油资本5.48-0.08-1.44%5.565.535.575.41159863手8753万9.530.13%126.42亿126.42亿
000619海螺型材5.27-0.08-1.50%5.355.385.385.1931263手1652万94.010.87%3.60亿3.60亿
000639西王食品5.11-0.03-0.58%5.145.155.155.04111206手5638万20.901.03%10.79亿10.79亿
000661长春高新243.17+4.67+1.96%238.50236.97251.00230.68112547手272383万26.892.78%4.05亿4.05亿
000667美好置业1.76-0.05-2.76%1.811.811.831.74988460手17640万-17.304.01%24.67亿24.67亿
000677恒天海龙3.380.000.00%3.383.383.433.30111609手3754万80.891.29%8.64亿8.64亿
000683远兴能源11.36-1.26-9.98%12.6212.2012.7011.362263786手266764万29.806.80%36.73亿33.28亿
000685中山公用9.26-0.06-0.64%9.329.339.389.19131800手12217万9.231.05%14.75亿12.53亿
000690宝新能源6.54+0.04+0.62%6.506.466.756.40570794手37679万7.732.62%21.76亿21.76亿
000698沈阳化工8.06+0.26+3.33%7.807.668.397.66718384手57825万7.118.77%8.20亿8.20亿
000705浙江震元7.91+0.11+1.41%7.807.847.937.7230819手2416万30.740.92%3.34亿3.34亿
000707*ST双环9.71-0.51-4.99%10.2210.2210.679.71260267手26151万-16.925.61%4.64亿4.64亿
000708中信特钢24.07-1.28-5.05%25.3525.1125.2023.18103501手24969万16.280.21%50.47亿50.47亿
000709河钢股份3.13-0.13-3.99%3.263.233.293.061030297手32672万13.120.97%106.19亿106.19亿
000713丰乐种业9.67-0.28-2.81%9.959.809.919.56321024手31101万140.625.23%6.14亿6.14亿
000715中兴商业4.84-0.05-1.02%4.894.924.924.7730966手1497万12.350.74%4.16亿4.16亿
000729燕京啤酒6.61+0.07+1.07%6.546.546.636.39169299手11021万86.230.60%28.19亿28.19亿
000731四川美丰12.56+1.14+9.98%11.4212.5612.5612.56194557手24436万27.363.29%5.91亿5.91亿
000758中色股份6.72+0.01+0.15%6.716.707.106.401100812手74733万188.365.59%19.69亿19.69亿
000778新兴铸管4.55-0.14-2.99%4.694.664.794.46667440手30701万7.991.67%39.91亿39.91亿
000786北新建材32.50+0.53+1.66%31.9731.9432.6731.38160207手51382万14.470.95%16.90亿16.90亿
000788北大医药6.76-0.06-0.88%6.826.866.866.7049518手3342万80.900.83%5.96亿5.96亿
000789万年青16.04+0.98+6.51%15.0615.0716.5715.06665339手106866万7.858.34%7.97亿7.97亿
000792盐湖股份33.47-1.16-3.35%34.6334.4534.8831.931340969手450346万65.612.47%54.33亿54.29亿
000799酒鬼酒254.46+23.13+10.00%231.33228.99254.46228.78147451手363586万101.154.54%3.25亿3.25亿
000800一汽解放11.11-0.08-0.71%11.1911.2111.3410.97213255手23740万13.630.46%46.51亿46.51亿
000810创维数字7.95-0.08-1.00%8.038.038.117.9054936手4385万17.280.52%10.63亿10.63亿
000811冰轮环境12.15+0.50+4.29%11.6511.8512.2411.38309431手36946万35.604.15%7.46亿7.46亿
000821京山轻机15.73-1.13-6.70%16.8616.6517.0415.44355260手57502万84.965.70%6.23亿6.23亿
000822山东海化13.67-0.97-6.63%14.6414.4914.9713.18626064手86843万91.026.99%8.95亿8.95亿
000823超声电子11.14-0.24-2.11%11.3811.4511.4510.98108833手12189万17.092.03%5.37亿5.37亿
000830鲁西化工23.71-0.15-0.63%23.8623.5024.8822.85808853手194107万13.985.52%19.04亿14.64亿
000837秦川机床12.46-1.16-8.52%13.6213.5213.6112.38513850手66440万36.577.41%8.99亿6.93亿
000848承德露露11.40+0.18+1.60%11.2211.2611.6010.90389950手43826万23.943.62%10.76亿10.76亿
000858五粮液201.95+4.95+2.51%197.00196.00205.00194.07294397手590169万35.150.76%38.82亿38.82亿
000860顺鑫农业33.34+0.32+0.97%33.0232.7633.8032.10131384手43362万71.221.77%7.42亿7.42亿
000862银星能源7.50+0.33+4.60%7.177.177.657.14675117手50398万45.519.56%7.06亿7.06亿
000869张裕A31.73+0.57+1.83%31.1631.1432.1330.8029841手9395万41.500.66%6.85亿4.53亿
000876新希望13.30+0.51+3.99%12.7912.9113.7012.451979282手257183万-36.654.57%45.05亿43.27亿
000878云南铜业16.30-0.57-3.38%16.8716.6617.1015.70683379手111825万79.364.02%17.00亿17.00亿
000882华联股份1.97-0.06-2.96%2.032.032.041.93292714手5815万245.281.07%27.37亿27.37亿
000887中鼎股份16.36-0.03-0.18%16.3916.3916.9216.02233149手38407万20.751.91%12.21亿12.21亿
000888峨眉山A6.56-0.09-1.35%6.656.596.716.39153255手10033万27.462.91%5.27亿5.27亿
000895双汇发展25.95+0.32+1.25%25.6325.6826.0525.25195327手50193万15.630.56%34.65亿34.65亿
000897津滨发展2.06-0.02-0.96%2.082.092.092.04103386手2131万49.510.64%16.17亿16.17亿
000898鞍钢股份5.65-0.26-4.40%5.915.935.955.511313822手75154万7.981.64%94.05亿79.94亿
000899赣能股份5.63+0.22+4.07%5.415.435.805.38212289手11996万23.972.18%9.76亿9.76亿
000919金陵药业7.14+0.10+1.42%7.047.067.196.9863577手4501万30.831.26%5.04亿5.04亿
000926福星股份4.39-0.04-0.90%4.434.484.484.3657542手2535万21.040.60%9.62亿9.62亿
000927中国铁物3.64-0.02-0.55%3.663.623.713.60180215手6570万20.020.92%60.50亿19.59亿
000930中粮科技10.14-0.14-1.36%10.2810.2310.429.86609066手61824万20.263.26%18.66亿18.66亿
000948南天信息13.02+0.13+1.01%12.8912.9513.0512.6760303手7792万40.381.58%3.81亿3.81亿
000949新乡化纤7.37-0.12-1.60%7.497.477.667.11503178手37208万13.643.43%14.67亿14.67亿
000952广济药业8.38+0.18+2.20%8.208.188.408.1348776手4050万25.191.41%3.47亿3.47亿
000960锡业股份21.32-1.10-4.91%22.4222.6022.8020.80888526手192742万24.575.32%16.69亿16.69亿
000963华东医药29.79+0.44+1.50%29.3529.3630.0028.30299879手87157万21.821.71%17.50亿17.50亿
000965天保基建2.43+0.01+0.41%2.422.472.472.4059879手1453万-32.280.54%11.10亿11.10亿
000968蓝焰控股13.69+0.74+5.71%12.9512.8713.6912.23557657手73260万152.105.76%9.68亿9.68亿
000969安泰科技9.31-0.24-2.51%9.559.529.649.13346590手32462万54.723.38%10.26亿10.26亿
000978桂林旅游5.67-0.17-2.91%5.845.755.795.53148579手8410万-9.344.13%3.60亿3.60亿
000982中银绒业2.65+0.07+2.71%2.582.622.732.591338909手35466万228.593.14%42.62亿42.62亿
000987越秀金控8.57-0.05-0.58%8.628.618.688.50114468手9816万17.460.31%37.16亿37.16亿
000990诚志股份17.16-0.69-3.87%17.8517.6917.7516.87197480手34031万16.541.58%12.53亿12.53亿
000993闽东电力10.40+0.48+4.84%9.9210.2210.509.92350882手36088万-180.787.66%4.58亿4.58亿
000999华润三九27.38-0.24-0.87%27.6227.4727.7827.1945348手12451万14.050.46%9.79亿9.79亿
002001新和成30.95+0.42+1.38%30.5330.6931.0630.05345106手105785万21.201.34%25.78亿25.78亿
002003伟星股份9.02-0.18-1.96%9.209.259.358.9347531手4310万18.140.61%7.76亿7.76亿
002007华兰生物28.23+0.45+1.62%27.7827.7028.5726.90272812手75547万33.041.50%18.24亿18.20亿
002008大族激光39.88-0.63-1.56%40.5140.2640.7039.00180746手72143万34.211.69%10.67亿10.67亿
002009天奇股份16.08-0.45-2.72%16.5316.4116.9215.54183310手29665万46.714.95%3.71亿3.71亿
002010传化智联9.46+0.27+2.94%9.199.199.559.13459371手43178万18.351.56%30.71亿29.38亿
002011盾安环境7.11-0.02-0.28%7.137.237.236.85166296手11712万-10.371.81%9.17亿9.17亿
1  2  3  4  5  下一页  尾页